Tetris TTR
Xếp hạng #?
13:51:07 27/01/2021
Tetris (TTR)
Không theo dõi
Lịch sử giá Tetris (TTR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-16 | $5.72 | $23.94 | $5.39 | $23.71 | $0 | $0 |
| 2020-12-17 | $23.69 | $39.08 | $0.5429 | $0.6566 | $0 | $0 |
| 2020-12-18 | $0.6561 | $1.15 | $0.5783 | $0.7616 | $0 | $0 |
| 2020-12-19 | $0.7615 | $0.8793 | $0.7572 | $0.8265 | $0 | $0 |
| 2020-12-20 | $0.8265 | $0.8986 | $0.6415 | $0.6646 | $0 | $0 |
| 2020-12-21 | $0.6646 | $0.6983 | $0.4519 | $0.4546 | $0 | $0 |
| 2020-12-22 | $0.4534 | $0.4770 | $0.4222 | $0.4770 | $0 | $0 |
| 2020-12-23 | $0.4767 | $0.4818 | $0.4134 | $0.4292 | $0 | $0 |
| 2020-12-24 | $0.4289 | $0.4485 | $0.4041 | $0.4470 | $0 | $0 |
| 2020-12-25 | $0.4469 | $0.4692 | $0.3977 | $0.4609 | $0 | $0 |
| 2020-12-26 | $0.4604 | $0.5018 | $0.4310 | $0.4323 | $0 | $0 |
| 2020-12-27 | $0.4326 | $0.4987 | $0.4195 | $0.4820 | $0 | $0 |
| 2020-12-28 | $0.4824 | $0.5510 | $0.4637 | $0.5053 | $0 | $0 |
| 2020-12-29 | $0.5050 | $0.5547 | $0.4839 | $0.5482 | $0 | $0 |
| 2020-12-30 | $0.5512 | $0.7614 | $0.4814 | $0.5359 | $0 | $0 |
| 2020-12-31 | $0.5362 | $0.5603 | $0.5084 | $0.5188 | $0 | $0 |