Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Tetris TTR
Xếp hạng #? 13:51:07 27/01/2021
Tetris (TTR)
Không theo dõi

Lịch sử giá Tetris (TTR) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.5186$0.5796$0.5110$0.5352$0$0
2021-01-02$0.5352$0.5587$0.5047$0.5125$0$0
2021-01-03$0.5125$0.6331$0.5104$0.5848$0$0
2021-01-04$0.5841$0.6773$0.5391$0.6110$0$0
2021-01-05$0.6120$0.6583$0.5415$0.5874$0$0
2021-01-06$0.5878$0.6305$0.5733$0.6305$0$0
2021-01-07$0.6326$0.6536$0.5976$0.6222$0$0
2021-01-08$0.6224$0.6263$0.5864$0.6075$0$0
2021-01-09$0.6076$0.6335$0.5995$0.6316$0$0
2021-01-10$0.6310$0.6447$0.5845$0.6113$0$0
2021-01-11$0.6111$0.6113$0.5088$0.5513$0$0
2021-01-12$0.5513$0.5729$0.5367$0.5470$0$0
2021-01-13$0.5464$0.5767$0.5356$0.5755$0$0
2021-01-14$0.5756$0.5966$0.5682$0.5965$0$0
2021-01-15$0.5967$0.6055$0.5632$0.5865$0$0
2021-01-16$0.5869$0.6262$0.5868$0.6147$0$0
2021-01-17$0.6147$0.6665$0.5906$0.6576$0$0
2021-01-18$0.6574$0.6682$0.6377$0.6482$0$0
2021-01-19$0.6484$0.6685$0.5972$0.6012$0$0
2021-01-20$0.6007$0.6081$0.5802$0.6081$0$0
2021-01-21$0.6079$0.6099$0.5498$0.5540$0$0
2021-01-22$0.5537$0.5907$0.5298$0.5835$0$0
2021-01-23$0.5835$0.5991$0.5727$0.5860$0$0
2021-01-24$0.5861$0.6024$0.5832$0.5998$0$0
2021-01-25$0.5997$0.6184$0.5843$0.5921$0$0
2021-01-26$0.5918$0.6045$0.5740$0.5961$0$0
2021-01-27$0.5963$0.6005$0.5879$0.5941$0$0
Lịch sử giá Tetris (TTR) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá