Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-15 | $0.2310 | $0.2774 | $0.2309 | $0.2765 | $7,187.16 | $0 |
| 2019-08-16 | $0.2766 | $0.3914 | $0.2675 | $0.3594 | $3,342.63 | $0 |
| 2019-08-17 | $0.3594 | $0.3946 | $0.2808 | $0.2844 | $2,494.16 | $0 |
| 2019-08-18 | $0.2846 | $0.3212 | $0.2635 | $0.2671 | $691.93 | $0 |
| 2019-08-19 | $0.2672 | $0.3285 | $0.2477 | $0.3068 | $976.37 | $0 |
| 2019-08-20 | $0.3068 | $0.3382 | $0.2490 | $0.2785 | $1,540.99 | $0 |
| 2019-08-21 | $0.2789 | $0.3007 | $0.2421 | $0.2806 | $725.84 | $0 |
| 2019-08-22 | $0.2806 | $0.3694 | $0.2447 | $0.3422 | $1,680.84 | $0 |
| 2019-08-23 | $0.3422 | $0.3474 | $0.2541 | $0.2857 | $1,585.27 | $0 |
| 2019-08-24 | $0.2858 | $0.2858 | $0.2557 | $0.2595 | $859.23 | $0 |
| 2019-08-25 | $0.2595 | $0.2818 | $0.2450 | $0.2495 | $831.81 | $0 |
| 2019-08-26 | $0.2498 | $0.2913 | $0.2498 | $0.2756 | $1,541.49 | $0 |
| 2019-08-27 | $0.2755 | $0.2857 | $0.2465 | $0.2476 | $968.67 | $0 |
| 2019-08-28 | $0.2476 | $0.2753 | $0.2466 | $0.2582 | $52,510.28 | $0 |
| 2019-08-29 | $0.2582 | $0.2582 | $0.2292 | $0.2503 | $1,972.77 | $0 |
| 2019-08-30 | $0.2503 | $0.2506 | $0.2126 | $0.2382 | $3,555.56 | $0 |
| 2019-08-31 | $0.2382 | $0.2391 | $0.1817 | $0.2005 | $1,426.06 | $0 |