Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.2005 | $0.2014 | $0.1243 | $0.1398 | $1,434.23 | $0 |
| 2019-09-02 | $0.1399 | $0.1654 | $0.1264 | $0.1648 | $478.35 | $0 |
| 2019-09-03 | $0.1648 | $0.1825 | $0.1270 | $0.1339 | $248.15 | $0 |
| 2019-09-04 | $0.1339 | $0.1349 | $0.1270 | $0.1286 | $120.21 | $0 |
| 2019-09-05 | $0.1286 | $0.1409 | $0.1044 | $0.1054 | $753.11 | $0 |
| 2019-09-06 | $0.1054 | $0.1292 | $0.07475 | $0.1050 | $376.84 | $0 |
| 2019-09-07 | $0.1050 | $0.1271 | $0.1026 | $0.1070 | $69.19 | $0 |
| 2019-09-08 | $0.1070 | $0.2092 | $0.1070 | $0.2012 | $34,048.72 | $0 |
| 2019-09-09 | $0.2012 | $0.2014 | $0.1252 | $0.1429 | $18,889.40 | $0 |
| 2019-09-10 | $0.1429 | $0.1679 | $0.1287 | $0.1299 | $728.50 | $0 |
| 2019-09-11 | $0.1299 | $0.1604 | $0.09414 | $0.09510 | $558.38 | $0 |
| 2019-09-12 | $0.09510 | $0.1444 | $0.09460 | $0.1437 | $227.41 | $0 |
| 2019-09-13 | $0.1437 | $0.1442 | $0.1176 | $0.1189 | $317.13 | $0 |
| 2019-09-14 | $0.1190 | $0.1483 | $0.1189 | $0.1479 | $451.40 | $0 |
| 2019-09-15 | $0.1479 | $0.1654 | $0.1198 | $0.1200 | $572.54 | $0 |
| 2019-09-16 | $0.1200 | $0.1557 | $0.1200 | $0.1296 | $422.89 | $0 |
| 2019-09-17 | $0.1296 | $0.1303 | $0.1049 | $0.1204 | $38.27 | $0 |
| 2019-09-18 | $0.1202 | $0.1411 | $0.1117 | $0.1310 | $169.04 | $91,705.60 |
| 2019-09-19 | $0.1310 | $0.1432 | $0.1055 | $0.1430 | $677.22 | $100,121 |
| 2019-09-20 | $0.1430 | $0.1432 | $0.1138 | $0.1145 | $246.02 | $80,122.73 |
| 2019-09-21 | $0.1145 | $0.1458 | $0.1137 | $0.1453 | $554.67 | $101,687 |
| 2019-09-22 | $0.1452 | $0.1454 | $0.1032 | $0.1386 | $538.72 | $97,041.84 |
| 2019-09-23 | $0.1387 | $0.1387 | $0.06988 | $0.1160 | $294.37 | $81,190.22 |
| 2019-09-24 | $0.1160 | $0.1171 | $0.07541 | $0.07790 | $111.34 | $54,527.36 |
| 2019-09-25 | $0.07792 | $0.1011 | $0.07301 | $0.09379 | $156.47 | $65,654.42 |
| 2019-09-26 | $0.09376 | $0.09383 | $0.07917 | $0.09266 | $86.50 | $64,860.15 |
| 2019-09-27 | $0.09265 | $0.09349 | $0.08060 | $0.08433 | $268.68 | $59,029.30 |
| 2019-09-28 | $0.08431 | $0.08459 | $0.07493 | $0.08337 | $139.21 | $58,359.33 |
| 2019-09-29 | $0.08338 | $0.09642 | $0.08204 | $0.09167 | $182.93 | $64,166.64 |
| 2019-09-30 | $0.09167 | $0.09170 | $0.08258 | $0.08363 | $313.85 | $58,539.82 |