Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.08364 | $0.09667 | $0.05946 | $0.05986 | $376.89 | $41,903.61 |
| 2019-10-02 | $0.05986 | $0.09080 | $0.05976 | $0.07256 | $158.24 | $50,789.79 |
| 2019-10-03 | $0.07256 | $0.07258 | $0.06934 | $0.07079 | $128.48 | $49,553.35 |
| 2019-10-04 | $0.07075 | $0.08912 | $0.07004 | $0.07248 | $215.99 | $50,732.60 |
| 2019-10-05 | $0.07248 | $0.09132 | $0.06585 | $0.06587 | $132.48 | $46,109.56 |
| 2019-10-06 | $0.06588 | $0.09297 | $0.06547 | $0.06611 | $706.99 | $46,278.06 |
| 2019-10-07 | $0.06603 | $0.1077 | $0.06545 | $0.1041 | $572.56 | $72,880.08 |
| 2019-10-08 | $0.1041 | $0.1160 | $0.09805 | $0.1031 | $2,693.97 | $72,137.80 |
| 2019-10-09 | $0.1031 | $0.1086 | $0.09336 | $0.09611 | $695.62 | $67,275.37 |
| 2019-10-10 | $0.09612 | $0.09931 | $0.07514 | $0.07662 | $565.28 | $53,634.92 |
| 2019-10-11 | $0.07667 | $0.1008 | $0.06461 | $0.08027 | $838.85 | $56,186.73 |
| 2019-10-12 | $0.08025 | $0.08819 | $0.06483 | $0.08154 | $882.76 | $57,078.96 |
| 2019-10-13 | $0.08151 | $0.08256 | $0.07529 | $0.07605 | $181.22 | $53,232.09 |
| 2019-10-14 | $0.07605 | $0.09332 | $0.06920 | $0.09302 | $4,907.98 | $65,111.86 |
| 2019-10-15 | $0.09303 | $0.09346 | $0.07239 | $0.08901 | $1,715.95 | $62,304.92 |
| 2019-10-16 | $0.08901 | $0.08912 | $0.06063 | $0.06162 | $1,404.99 | $43,134.03 |
| 2019-10-17 | $0.06158 | $0.07324 | $0.06125 | $0.06471 | $135.13 | $45,299.31 |
| 2019-10-18 | $0.06469 | $0.06482 | $0.06042 | $0.06047 | $214.06 | $42,325.74 |
| 2019-10-19 | $0.06046 | $0.06401 | $0.05767 | $0.06126 | $2,106.71 | $42,879.74 |
| 2019-10-20 | $0.06131 | $0.06777 | $0.05708 | $0.06730 | $2,155.18 | $47,109.58 |
| 2019-10-21 | $0.06733 | $0.07348 | $0.05883 | $0.07315 | $2,055.69 | $51,207.97 |
| 2019-10-22 | $0.07316 | $0.07346 | $0.05619 | $0.05873 | $890.37 | $41,108.11 |
| 2019-10-23 | $0.05872 | $0.06773 | $0.05165 | $0.05260 | $920.53 | $36,821.33 |
| 2019-10-24 | $0.05265 | $0.06760 | $0.05200 | $0.06484 | $1,248.89 | $45,386.58 |
| 2019-10-25 | $0.06484 | $0.06622 | $0.05450 | $0.06119 | $1,311.62 | $42,830.40 |
| 2019-10-26 | $0.06116 | $0.07441 | $0.06050 | $0.06210 | $1,132.91 | $43,468.51 |
| 2019-10-27 | $0.06210 | $0.06446 | $0.05849 | $0.05973 | $1,568.90 | $41,807.56 |
| 2019-10-28 | $0.05968 | $0.07343 | $0.05860 | $0.05860 | $53.86 | $41,018.29 |
| 2019-10-29 | $0.05857 | $0.06621 | $0.05848 | $0.05985 | $2,388.88 | $41,898.17 |
| 2019-10-30 | $0.05987 | $0.06242 | $0.05744 | $0.05871 | $1,385.74 | $41,097.18 |
| 2019-10-31 | $0.05870 | $0.07134 | $0.05869 | $0.06753 | $45.42 | $47,268.01 |