Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.06745 | $0.06976 | $0.05532 | $0.05596 | $235.64 | $39,170.82 |
| 2019-11-02 | $0.05594 | $0.06991 | $0.05485 | $0.06988 | $18.82 | $48,913.35 |
| 2019-11-03 | $0.06987 | $0.07029 | $0.05515 | $0.06742 | $295.00 | $47,195.91 |
| 2019-11-04 | $0.06735 | $0.07090 | $0.03832 | $0.07090 | $89.50 | $49,628.81 |
| 2019-11-05 | $0.07090 | $0.07156 | $0.05343 | $0.05541 | $54.21 | $38,787.84 |
| 2019-11-06 | $0.05539 | $0.05539 | $0.04563 | $0.04898 | $49.73 | $34,284.83 |
| 2019-11-07 | $0.04895 | $0.06852 | $0.04301 | $0.06145 | $271.10 | $43,014.74 |
| 2019-11-08 | $0.06144 | $0.06397 | $0.04440 | $0.04960 | $24.18 | $34,719.07 |
| 2019-11-09 | $0.04961 | $0.05387 | $0.04542 | $0.05385 | $0 | $37,692.67 |
| 2019-11-10 | $0.05385 | $0.05639 | $0.04439 | $0.04793 | $211.28 | $33,547.85 |
| 2019-11-11 | $0.04793 | $0.05384 | $0.04286 | $0.04321 | $82.09 | $30,243.96 |
| 2019-11-12 | $0.04321 | $0.05225 | $0.04291 | $0.04358 | $24.62 | $30,505.24 |
| 2019-11-13 | $0.04358 | $0.04724 | $0.04342 | $0.04646 | $28.72 | $32,518.61 |
| 2019-11-14 | $0.04645 | $0.04675 | $0.04134 | $0.04152 | $106.85 | $29,065.90 |
| 2019-11-15 | $0.04152 | $0.04583 | $0.04048 | $0.04051 | $126.27 | $28,354.26 |
| 2019-11-16 | $0.04052 | $0.04116 | $0.04041 | $0.04086 | $13.68 | $28,604.22 |
| 2019-11-17 | $0.04086 | $0.04142 | $0.03438 | $0.03645 | $168.46 | $25,517.99 |
| 2019-11-18 | $0.03645 | $0.04078 | $0.03624 | $0.03795 | $2.29 | $26,561.69 |
| 2019-11-19 | $0.03793 | $0.04127 | $0.03471 | $0.03532 | $198.77 | $24,721.25 |
| 2019-11-20 | $0.03532 | $0.04556 | $0.03502 | $0.04535 | $304.89 | $31,746.81 |
| 2019-11-21 | $0.04535 | $0.04543 | $0.03355 | $0.04246 | $12.09 | $29,721.64 |
| 2019-11-22 | $0.04246 | $0.05116 | $0.03298 | $0.04777 | $347.28 | $33,438.64 |
| 2019-11-23 | $0.04777 | $0.05365 | $0.04112 | $0.05241 | $55.58 | $36,683.84 |
| 2019-11-24 | $0.05241 | $0.06077 | $0.04245 | $0.04427 | $339.53 | $30,990.65 |
| 2019-11-25 | $0.04430 | $0.05982 | $0.04143 | $0.05723 | $131.20 | $40,064.39 |
| 2019-11-26 | $0.05722 | $0.05943 | $0.04307 | $0.04437 | $45.89 | $31,057.04 |
| 2019-11-27 | $0.04399 | $0.04809 | $0.04158 | $0.04787 | $0 | $33,510.94 |
| 2019-11-28 | $0.04787 | $0.05050 | $0.04390 | $0.04402 | $259.72 | $30,816.80 |
| 2019-11-29 | $0.04403 | $0.05319 | $0.04010 | $0.04099 | $8.61 | $28,695.43 |
| 2019-11-30 | $0.04099 | $0.04141 | $0.03936 | $0.03970 | $55.32 | $27,786.76 |