Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03969 | $0.04967 | $0.03823 | $0.04898 | $107.99 | $34,286.30 |
| 2019-12-02 | $0.04898 | $0.04933 | $0.03888 | $0.03918 | $3.65 | $27,424.39 |
| 2019-12-03 | $0.03922 | $0.04830 | $0.03866 | $0.04735 | $66.07 | $33,145.53 |
| 2019-12-04 | $0.04735 | $0.04735 | $0.03641 | $0.03850 | $190.37 | $26,947.74 |
| 2019-12-05 | $0.03850 | $0.04015 | $0.03138 | $0.04001 | $97.82 | $28,007.87 |
| 2019-12-06 | $0.04002 | $0.04310 | $0.03587 | $0.03596 | $38.44 | $25,171.46 |
| 2019-12-07 | $0.03597 | $0.04551 | $0.03582 | $0.04537 | $176.75 | $31,760.70 |
| 2019-12-08 | $0.04537 | $0.04555 | $0.03641 | $0.03733 | $111.90 | $26,132.38 |
| 2019-12-09 | $0.03733 | $0.04127 | $0.03660 | $0.03676 | $35.82 | $25,733.22 |
| 2019-12-10 | $0.03677 | $0.03810 | $0.03637 | $0.03805 | $55.52 | $26,633.43 |
| 2019-12-11 | $0.03803 | $0.04578 | $0.03649 | $0.04576 | $200.48 | $32,031.76 |
| 2019-12-12 | $0.04577 | $0.05349 | $0.04458 | $0.04583 | $442.31 | $32,079.90 |
| 2019-12-13 | $0.04581 | $0.04871 | $0.01622 | $0.03760 | $569.02 | $26,321.01 |
| 2019-12-14 | $0.03760 | $0.04497 | $0.02252 | $0.04485 | $185.00 | $31,397.53 |
| 2019-12-15 | $0.04485 | $0.05573 | $0.04027 | $0.05556 | $577.97 | $38,893.77 |
| 2019-12-16 | $0.05556 | $0.09836 | $0.04086 | $0.09829 | $1,642.88 | $68,806.26 |
| 2019-12-17 | $0.09829 | $0.1787 | $0.08295 | $0.1455 | $2,356.75 | $101,854 |
| 2019-12-18 | $0.1455 | $0.1465 | $0.06971 | $0.08025 | $913.40 | $56,171.68 |
| 2019-12-19 | $0.08025 | $0.09509 | $0.06581 | $0.07407 | $629.72 | $51,851.81 |
| 2019-12-20 | $0.07407 | $0.09617 | $0.06644 | $0.08404 | $167.74 | $58,827.62 |
| 2019-12-21 | $0.08401 | $0.08405 | $0.07249 | $0.07256 | $18.69 | $50,789.44 |
| 2019-12-22 | $0.07257 | $0.08980 | $0.06844 | $0.07133 | $343.13 | $49,928.40 |
| 2019-12-23 | $0.07132 | $0.09248 | $0.06712 | $0.09133 | $23.74 | $63,930.49 |
| 2019-12-24 | $0.09132 | $0.09295 | $0.07410 | $0.07435 | $485.39 | $52,046.91 |
| 2019-12-25 | $0.07435 | $0.1381 | $0.07358 | $0.1196 | $544.80 | $83,692.30 |
| 2019-12-26 | $0.1196 | $0.1314 | $0.08208 | $0.1314 | $315.94 | $91,949.90 |
| 2019-12-27 | $0.1314 | $0.1320 | $0.08887 | $0.1114 | $500.76 | $77,993.08 |
| 2019-12-28 | $0.1114 | $0.1285 | $0.09144 | $0.1274 | $350.69 | $89,162.74 |
| 2019-12-29 | $0.1274 | $0.1309 | $0.09409 | $0.09699 | $28.83 | $67,894.61 |
| 2019-12-30 | $0.09703 | $0.1330 | $0.09396 | $0.09452 | $366.81 | $66,163.32 |
| 2019-12-31 | $0.09447 | $0.1242 | $0.09395 | $0.1063 | $396.76 | $74,434.66 |