Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.1064 | $0.1290 | $0.1060 | $0.1154 | $439.58 | $80,781.52 |
| 2020-01-02 | $0.1154 | $0.1269 | $0.09861 | $0.09870 | $452.11 | $69,089.42 |
| 2020-01-03 | $0.09870 | $0.1633 | $0.09629 | $0.1089 | $1,817.79 | $81,910.68 |
| 2020-01-04 | $0.1089 | $0.1496 | $0.1083 | $0.1195 | $691.57 | $89,873.86 |
| 2020-01-05 | $0.1194 | $0.1356 | $0.09953 | $0.1026 | $158.44 | $77,192.98 |
| 2020-01-06 | $0.1027 | $0.1114 | $0.1026 | $0.1112 | $205.88 | $83,628.09 |
| 2020-01-07 | $0.1112 | $0.1194 | $0.1105 | $0.1190 | $319.72 | $89,544.92 |
| 2020-01-08 | $0.1190 | $0.1639 | $0.1021 | $0.1571 | $2,079.62 | $118,196 |
| 2020-01-09 | $0.1569 | $0.1620 | $0.1251 | $0.1592 | $2,446.71 | $119,748 |
| 2020-01-10 | $0.1593 | $0.1600 | $0.1226 | $0.1348 | $354.10 | $101,375 |
| 2020-01-11 | $0.1343 | $0.1713 | $0.1340 | $0.1568 | $1,115.30 | $117,970 |
| 2020-01-12 | $0.1567 | $0.1719 | $0.1536 | $0.1697 | $902.65 | $127,617 |
| 2020-01-13 | $0.1701 | $0.1708 | $0.1401 | $0.1529 | $252.48 | $115,044 |
| 2020-01-14 | $0.1529 | $0.1819 | $0.1359 | $0.1650 | $1,912.07 | $124,085 |
| 2020-01-15 | $0.1648 | $0.1810 | $0.08419 | $0.1144 | $3,406.25 | $86,088.32 |
| 2020-01-16 | $0.1145 | $0.1431 | $0.1038 | $0.1298 | $512.17 | $97,626.01 |
| 2020-01-17 | $0.1298 | $0.1369 | $0.1046 | $0.1185 | $596.03 | $89,128.29 |
| 2020-01-18 | $0.1184 | $0.1357 | $0.06947 | $0.1221 | $733.29 | $91,843.87 |
| 2020-01-19 | $0.1221 | $0.1247 | $0.1035 | $0.1144 | $271.25 | $86,069.71 |
| 2020-01-20 | $0.1144 | $0.1683 | $0.1133 | $0.1245 | $1,486.90 | $93,636.21 |
| 2020-01-21 | $0.1245 | $0.1563 | $0.1153 | $0.1182 | $155.71 | $88,933.00 |
| 2020-01-22 | $0.1182 | $0.1685 | $0.1172 | $0.1290 | $2,165.39 | $97,029.66 |
| 2020-01-23 | $0.1290 | $0.1611 | $0.1228 | $0.1605 | $1,135.08 | $120,744 |
| 2020-01-24 | $0.1605 | $0.1609 | $0.1493 | $0.1596 | $77.66 | $120,053 |
| 2020-01-25 | $0.1597 | $0.1597 | $0.1284 | $0.1314 | $335.45 | $98,857.71 |
| 2020-01-26 | $0.1314 | $0.1441 | $0.1169 | $0.1275 | $1,479.20 | $95,894.98 |
| 2020-01-27 | $0.1275 | $0.1421 | $0.1255 | $0.1413 | $259.35 | $106,275 |
| 2020-01-28 | $0.1412 | $0.1451 | $0.1193 | $0.1225 | $91.92 | $92,147.21 |
| 2020-01-29 | $0.1225 | $0.1487 | $0.09123 | $0.1335 | $639.26 | $100,444 |
| 2020-01-30 | $0.1334 | $0.1337 | $0.1032 | $0.1299 | $945.20 | $97,736.01 |
| 2020-01-31 | $0.1299 | $0.1338 | $0.07893 | $0.1277 | $1,127.29 | $96,060.72 |