Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.1277 | $0.1291 | $0.07795 | $0.07873 | $418.10 | $59,225.32 |
| 2020-02-02 | $0.07873 | $0.1038 | $0.07720 | $0.08495 | $177.23 | $63,898.38 |
| 2020-02-03 | $0.08495 | $0.1304 | $0.08077 | $0.09911 | $349.36 | $74,551.25 |
| 2020-02-04 | $0.09914 | $0.1224 | $0.09275 | $0.09337 | $215.99 | $70,231.41 |
| 2020-02-05 | $0.09336 | $0.1012 | $0.08146 | $0.08467 | $162.38 | $63,688.31 |
| 2020-02-06 | $0.08467 | $0.08652 | $0.08311 | $0.08564 | $451.05 | $64,423.62 |
| 2020-02-07 | $0.08565 | $0.1162 | $0.08391 | $0.09552 | $83.77 | $71,854.57 |
| 2020-02-08 | $0.09545 | $0.1152 | $0.08833 | $0.1046 | $347.01 | $78,709.64 |
| 2020-02-09 | $0.1046 | $0.1195 | $0.09590 | $0.09725 | $146.76 | $73,150.98 |
| 2020-02-10 | $0.09725 | $0.1167 | $0.09254 | $0.1162 | $507.47 | $87,416.30 |
| 2020-02-11 | $0.1161 | $0.1163 | $0.09571 | $0.09768 | $195.80 | $73,760.70 |
| 2020-02-12 | $0.09767 | $0.1263 | $0.09397 | $0.1235 | $455.08 | $93,678.41 |
| 2020-02-13 | $0.1235 | $0.1309 | $0.09997 | $0.1024 | $13.85 | $77,629.77 |
| 2020-02-14 | $0.1024 | $0.1088 | $0.05758 | $0.1086 | $471.22 | $82,361.26 |
| 2020-02-15 | $0.1086 | $0.1095 | $0.06982 | $0.07325 | $258.40 | $55,550.67 |
| 2020-02-16 | $0.07330 | $0.07495 | $0.05507 | $0.05731 | $142.13 | $43,466.21 |
| 2020-02-17 | $0.05717 | $0.07234 | $0.05376 | $0.07209 | $246.40 | $54,677.46 |
| 2020-02-18 | $0.07213 | $0.07562 | $0.05532 | $0.07526 | $453.36 | $57,080.97 |
| 2020-02-19 | $0.07532 | $0.09439 | $0.06877 | $0.06890 | $761.19 | $52,729.00 |
| 2020-02-20 | $0.06873 | $0.06976 | $0.05389 | $0.05451 | $0.2066 | $41,715.06 |
| 2020-02-21 | $0.05445 | $0.07329 | $0.05397 | $0.05599 | $10.11 | $42,846.28 |
| 2020-02-22 | $0.05606 | $0.05621 | $0.04355 | $0.05088 | $208.86 | $38,936.76 |
| 2020-02-23 | $0.05088 | $0.07637 | $0.04396 | $0.04399 | $34.10 | $33,663.68 |
| 2020-02-24 | $0.04404 | $0.05788 | $0.04094 | $0.05695 | $13.51 | $43,582.68 |
| 2020-02-25 | $0.05695 | $0.05697 | $0.03174 | $0.04960 | $93.08 | $37,953.81 |
| 2020-02-26 | $0.04959 | $0.05523 | $0.04858 | $0.05203 | $31.74 | $39,812.93 |
| 2020-02-27 | $0.05202 | $0.05832 | $0.05056 | $0.05693 | $289.27 | $43,566.29 |
| 2020-02-28 | $0.05696 | $0.05810 | $0.04247 | $0.04332 | $24.21 | $33,150.54 |
| 2020-02-29 | $0.04331 | $0.04398 | $0.04103 | $0.04103 | $37.85 | $31,395.54 |