Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $0 | $12,974.91 |
| 2020-05-02 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $0 | $12,974.91 |
| 2020-05-03 | $0.01655 | $0.01876 | $0.01655 | $0.01825 | $10.82 | $14,303.91 |
| 2020-05-04 | $0.01824 | $0.02917 | $0.01722 | $0.02895 | $16.58 | $22,695.84 |
| 2020-05-05 | $0.02894 | $0.02943 | $0.02836 | $0.02859 | $0 | $22,414.21 |
| 2020-05-06 | $0.02859 | $0.03734 | $0.02859 | $0.03668 | $102.56 | $28,754.38 |
| 2020-05-07 | $0.03668 | $0.03694 | $0.02644 | $0.02827 | $10.91 | $22,158.55 |
| 2020-05-08 | $0.02827 | $0.02997 | $0.02799 | $0.02804 | $19.67 | $21,977.75 |
| 2020-05-09 | $0.02804 | $0.02824 | $0.02627 | $0.02766 | $1.76 | $21,682.94 |
| 2020-05-10 | $0.02766 | $0.02766 | $0.02133 | $0.02205 | $25.03 | $17,288.27 |
| 2020-05-11 | $0.02206 | $0.02244 | $0.01680 | $0.01693 | $0 | $13,272.92 |
| 2020-05-12 | $0.01693 | $0.01693 | $0.01693 | $0.01693 | $0 | $13,272.92 |
| 2020-05-13 | $0.01693 | $0.02840 | $0.01693 | $0.02136 | $68.79 | $16,748.54 |
| 2020-05-14 | $0.02136 | $0.02220 | $0.02093 | $0.02201 | $0 | $17,257.16 |
| 2020-05-15 | $0.02201 | $0.02603 | $0.02201 | $0.02430 | $127.17 | $19,046.24 |
| 2020-05-16 | $0.02432 | $0.02480 | $0.02141 | $0.02156 | $36.21 | $16,898.63 |
| 2020-05-17 | $0.02156 | $0.02447 | $0.01764 | $0.02424 | $76.75 | $19,001.02 |
| 2020-05-18 | $0.02424 | $0.02526 | $0.02423 | $0.02475 | $0 | $19,401.36 |
| 2020-05-19 | $0.02475 | $0.02475 | $0.01247 | $0.01646 | $90.93 | $12,905.07 |
| 2020-05-20 | $0.01647 | $0.02536 | $0.01647 | $0.02522 | $92.13 | $19,773.36 |
| 2020-05-21 | $0.02522 | $0.02533 | $0.02263 | $0.02357 | $76.45 | $18,478.34 |
| 2020-05-22 | $0.02357 | $0.02494 | $0.02169 | $0.02464 | $147.78 | $19,317.08 |
| 2020-05-23 | $0.02464 | $0.02498 | $0.01445 | $0.02322 | $11.08 | $18,203.05 |
| 2020-05-24 | $0.02322 | $0.02483 | $0.01837 | $0.02429 | $70.94 | $19,042.40 |
| 2020-05-25 | $0.02428 | $0.03469 | $0.01846 | $0.03455 | $89.37 | $27,081.54 |
| 2020-05-26 | $0.03455 | $0.03589 | $0.02795 | $0.03459 | $122.22 | $27,112.60 |
| 2020-05-27 | $0.03459 | $0.03658 | $0.02017 | $0.02044 | $134.25 | $16,026.90 |
| 2020-05-28 | $0.02045 | $0.02440 | $0.02017 | $0.02435 | $44.37 | $19,085.47 |
| 2020-05-29 | $0.02434 | $0.02858 | $0.02429 | $0.02831 | $14.15 | $22,192.63 |
| 2020-05-30 | $0.02831 | $0.03948 | $0.02305 | $0.02877 | $77.19 | $22,551.68 |
| 2020-05-31 | $0.02877 | $0.03952 | $0.02817 | $0.03826 | $285.41 | $29,989.77 |