Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-02 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-03 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-04 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-05 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-06 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-07 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-08 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-09 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-10 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-11 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-12 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-13 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-14 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-15 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-16 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-17 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-18 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-19 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-20 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-21 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-22 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,549.59 |
| 2020-09-23 | $0.001210 | $0.001210 | $0.001120 | $0.001127 | $0 | $879.76 |
| 2020-09-24 | $0.001127 | $0.001234 | $0.001118 | $0.001226 | $0 | $957.13 |
| 2020-09-25 | $0.001226 | $0.001256 | $0.001190 | $0.001236 | $0 | $964.87 |
| 2020-09-26 | $0.001236 | $0.001249 | $0.001222 | $0.001248 | $0 | $973.93 |
| 2020-09-27 | $0.001248 | $0.001271 | $0.001228 | $0.001255 | $0 | $979.27 |
| 2020-09-28 | $0.001255 | $0.001286 | $0.001244 | $0.001247 | $0 | $973.03 |
| 2020-09-29 | $0.001247 | $0.001265 | $0.001236 | $0.001263 | $0 | $985.62 |
| 2020-09-30 | $0.001263 | $0.001268 | $0.001240 | $0.001263 | $0 | $986.12 |