Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002158 | $0.002229 | $0.002007 | $0.002062 | $0 | $1,609.68 |
| 2020-12-02 | $0.002062 | $0.002120 | $0.002031 | $0.002100 | $0 | $1,639.39 |
| 2020-12-03 | $0.002100 | $0.002185 | $0.002065 | $0.002165 | $0 | $1,689.74 |
| 2020-12-04 | $0.002165 | $0.002173 | $0.002010 | $0.002010 | $0.001290 | $1,569.07 |
| 2020-12-05 | $0.002010 | $0.002106 | $0.001988 | $0.002106 | $0 | $1,643.51 |
| 2020-12-06 | $0.002106 | $0.002142 | $0.002063 | $0.002124 | $0.001360 | $1,657.83 |
| 2020-12-07 | $0.002125 | $0.002128 | $0.002067 | $0.002089 | $0 | $1,630.92 |
| 2020-12-08 | $0.002089 | $0.002099 | $0.001950 | $0.001958 | $0 | $1,528.34 |
| 2020-12-09 | $0.001959 | $0.002037 | $0.001881 | $0.002025 | $0 | $1,580.68 |
| 2020-12-10 | $0.002024 | $0.002028 | $0.001941 | $0.001979 | $0 | $1,544.68 |
| 2020-12-11 | $0.001976 | $0.001978 | $0.001899 | $0.001927 | $0 | $1,504.29 |
| 2020-12-12 | $0.001927 | $0.002024 | $0.001925 | $0.002006 | $0 | $1,565.65 |
| 2020-12-13 | $0.002007 | $0.004673 | $0.001993 | $0.004642 | $0.002971 | $3,623.25 |
| 2020-12-14 | $0.004640 | $0.004647 | $0.004542 | $0.004610 | $0 | $3,598.57 |
| 2020-12-15 | $0.004612 | $0.004692 | $0.004570 | $0.004639 | $0 | $3,620.52 |
| 2020-12-16 | $0.004638 | $0.005010 | $0.004581 | $0.005008 | $0 | $3,908.85 |
| 2020-12-17 | $0.005007 | $0.005303 | $0.004948 | $0.005061 | $0 | $3,950.12 |
| 2020-12-18 | $0.005059 | $0.005215 | $0.004977 | $0.005153 | $0 | $4,022.10 |
| 2020-12-19 | $0.005153 | $0.005263 | $0.005089 | $0.005189 | $0.003322 | $4,050.36 |
| 2020-12-20 | $0.005189 | $0.005194 | $0.004919 | $0.005023 | $0 | $3,920.88 |
| 2020-12-21 | $0.005023 | $0.005091 | $0.004729 | $0.004800 | $0 | $3,746.22 |
| 2020-12-22 | $0.004799 | $0.004998 | $0.004640 | $0.004993 | $0 | $3,897.18 |
| 2020-12-23 | $0.004996 | $0.005014 | $0.004428 | $0.004595 | $0 | $3,586.25 |
| 2020-12-24 | $0.004594 | $0.004704 | $0.002075 | $0.002140 | $2.14 | $1,670.27 |
| 2020-12-25 | $0.002141 | $0.002216 | $0.002119 | $0.002192 | $0 | $1,711.28 |
| 2020-12-26 | $0.002192 | $0.005042 | $0.002161 | $0.005005 | $0.003203 | $3,906.76 |
| 2020-12-27 | $0.005004 | $0.005591 | $0.004945 | $0.005374 | $0 | $4,194.67 |
| 2020-12-28 | $0.005372 | $0.005870 | $0.005372 | $0.005749 | $0 | $4,487.63 |
| 2020-12-29 | $0.005748 | $0.005808 | $0.005447 | $0.005758 | $0 | $4,494.63 |
| 2020-12-30 | $0.005757 | $0.005936 | $0.005674 | $0.005915 | $0 | $4,616.98 |
| 2020-12-31 | $0.005915 | $0.005936 | $0.005718 | $0.005808 | $0 | $4,533.17 |