THC THC
Xếp hạng #?
15:47:04 08/01/2021
THC (THC)
Không theo dõi
Lịch sử giá THC (THC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $0.3366 | $0.3393 | $0.3134 | $0.3287 | $856,410 | $0 |
| 2020-08-12 | $0.3286 | $0.3461 | $0.3263 | $0.3391 | $897,040 | $0 |
| 2020-08-13 | $0.3389 | $0.3466 | $0.3308 | $0.3414 | $871,709 | $0 |
| 2020-08-14 | $0.3419 | $0.3483 | $0.3328 | $0.3377 | $840,265 | $0 |
| 2020-08-15 | $0.3378 | $0.3440 | $0.3354 | $0.3383 | $859,419 | $0 |
| 2020-08-16 | $0.3386 | $0.3420 | $0.3259 | $0.3392 | $886,735 | $0 |
| 2020-08-17 | $0.3392 | $0.3975 | $0.3221 | $0.3747 | $1,213,794 | $0 |
| 2020-08-18 | $0.3744 | $0.3958 | $0.3695 | $0.3801 | $1,336,317 | $0 |
| 2020-08-19 | $0.3800 | $0.3852 | $0.3546 | $0.3671 | $1,160,081 | $0 |
| 2020-08-20 | $0.3671 | $0.4217 | $0.3649 | $0.4091 | $1,395,378 | $0 |
| 2020-08-21 | $0.4090 | $0.4157 | $0.3951 | $0.4139 | $1,277,992 | $0 |
| 2020-08-22 | $0.4133 | $0.4156 | $0.3880 | $0.4094 | $1,116,231 | $0 |
| 2020-08-23 | $0.4095 | $0.4138 | $0.4032 | $0.4071 | $570,702 | $0 |
| 2020-08-24 | $0.4074 | $0.4104 | $0.3813 | $0.3863 | $1,009,870 | $0 |
| 2020-08-25 | $0.3867 | $0.4111 | $0.3864 | $0.4057 | $857,904 | $0 |
| 2020-08-26 | $0.4060 | $0.4114 | $0.3926 | $0.4037 | $970,929 | $0 |
| 2020-08-27 | $0.4038 | $0.4096 | $0.3806 | $0.4001 | $779,057 | $0 |
| 2020-08-28 | $0.4002 | $0.4022 | $0.3707 | $0.3780 | $810,030 | $0 |
| 2020-08-29 | $0.3779 | $0.3934 | $0.3709 | $0.3811 | $602,616 | $0 |
| 2020-08-30 | $0.3816 | $0.4015 | $0.3758 | $0.3838 | $998,068 | $0 |
| 2020-08-31 | $0.3836 | $0.3965 | $0.3733 | $0.3948 | $763,775 | $0 |