Vốn hóa: $3,298,409,156,998 Khối lượng (24h): $214,261,251,553 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.1%
THC THC
Xếp hạng #? 15:47:04 08/01/2021
THC (THC)
Không theo dõi

Lịch sử giá THC (THC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.4420$0.4681$0.4065$0.4066$820,583$0
2020-12-02$0.4066$0.4387$0.3928$0.4234$1,262,745$0
2020-12-03$0.4234$0.5256$0.4013$0.4784$1,445,497$0
2020-12-04$0.4784$0.4881$0.4544$0.4688$1,353,551$0
2020-12-05$0.4688$0.4789$0.4405$0.4571$1,099,161$0
2020-12-06$0.4571$0.4600$0.4453$0.4487$1,088,498$0
2020-12-07$0.4487$0.4536$0.4284$0.4343$1,508,005$0
2020-12-08$0.4343$0.4407$0.3923$0.4037$872,982$0
2020-12-09$0.4037$0.4037$0.3411$0.3475$1,157,073$0
2020-12-10$0.3475$0.4198$0.3124$0.4198$1,084,340$0
2020-12-11$0.4198$0.4510$0.4013$0.4188$0$0
2020-12-12$0.4188$0.4190$0.4187$0.4188$0$0
2020-12-13$0.4188$0.4188$0.3466$0.3515$0$0
2020-12-14$0.3515$0.3517$0.3342$0.3380$0$0
2020-12-15$0.3380$0.3391$0.3379$0.3390$0$0
2020-12-16$0.3390$0.3390$0.2765$0.2765$0$0
2020-12-17$0.2765$0.2767$0.2759$0.2765$0$0
2020-12-18$0.2765$0.2768$0.2764$0.2768$0$0
2020-12-19$0.2767$0.2769$0.2766$0.2766$0$0
2020-12-20$0.2766$0.2767$0.2764$0.2764$0$0
2020-12-21$0.2764$0.2766$0.2760$0.2765$0$0
2020-12-22$0.2765$0.2766$0.2762$0.2764$0$0
2020-12-23$0.2764$0.2766$0.2763$0.2764$0$0
2020-12-24$0.2764$0.2765$0.2759$0.2765$0$0
2020-12-25$0.2765$0.2766$0.2763$0.2766$0$0
2020-12-26$0.2766$0.2766$0.2760$0.2761$0$0
2020-12-27$0.2761$0.2763$0.2755$0.2762$0$0
2020-12-28$0.2762$0.2763$0.2758$0.2761$0$0
2020-12-29$0.2761$0.2762$0.01760$0.01792$0$0
2020-12-30$0.01792$0.01797$0.01782$0.01783$0$0
2020-12-31$0.01783$0.01784$0.01782$0.01784$0$0
Lịch sử giá THC (THC) Tháng 12/2020 - CoinMarket.vn
4.5 trên 776 đánh giá