THC THC
Xếp hạng #?
15:47:04 08/01/2021
THC (THC)
Không theo dõi
Lịch sử giá THC (THC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01784 | $0.01787 | $0.01784 | $0.01786 | $0 | $0 |
| 2021-01-02 | $0.01786 | $0.01787 | $0.01782 | $0.01784 | $0 | $0 |
| 2021-01-03 | $0.01784 | $0.01786 | $0.01782 | $0.01784 | $0 | $0 |
| 2021-01-04 | $0.01784 | $0.01788 | $0.01782 | $0.01783 | $0 | $0 |
| 2021-01-05 | $0.01783 | $0.01788 | $0.01783 | $0.01787 | $0 | $0 |
| 2021-01-06 | $0.01787 | $0.01788 | $0.01782 | $0.01786 | $0 | $0 |
| 2021-01-07 | $0.01786 | $0.01788 | $0.01781 | $0.01784 | $0 | $0 |
| 2021-01-08 | $0.01784 | $0.01784 | $0.01781 | $0.01783 | $0 | $0 |