Vốn hóa: $3,289,852,664,346 Khối lượng (24h): $213,806,433,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
The Cypherfunks FUNK
Xếp hạng #? 01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động

Lịch sử giá The Cypherfunks (FUNK) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.00001623$0.00001762$0.00001519$0.00001598$143.59$768,155
2018-07-02$0.00001598$0.00001791$0.00001571$0.00001623$406.92$780,470
2018-07-03$0.00001625$0.00001736$0.00001604$0.00001614$201.57$775,902
2018-07-04$0.00001615$0.00001682$0.00001536$0.00001536$70.59$738,906
2018-07-05$0.00001539$0.00001887$0.00001480$0.00001500$96.84$721,368
2018-07-06$0.00001502$0.00001516$0.00001459$0.00001504$61.50$723,394
2018-07-07$0.00001504$0.00001595$0.00001218$0.00001450$364.26$697,663
2018-07-08$0.00001446$0.00001454$0.00001320$0.00001324$101.56$637,109
2018-07-09$0.00001324$0.00001483$0.00001157$0.00001374$171.27$661,385
2018-07-10$0.00001372$0.00001374$0.00001056$0.00001068$570.59$514,183
2018-07-11$0.00001069$0.00001479$0.00001065$0.00001414$88.13$680,728
2018-07-12$0.00001415$0.00001415$0.00001208$0.00001230$51.50$592,319
2018-07-13$0.00001233$0.00001328$0.00001219$0.00001231$185.29$592,539
2018-07-14$0.00001231$0.00001240$0.00001144$0.00001152$64.38$554,842
2018-07-15$0.00001150$0.00001255$0.00001140$0.00001179$107.60$567,830
2018-07-16$0.00001183$0.00001264$0.00001066$0.00001099$62.86$529,415
2018-07-17$0.00001097$0.00002020$0.000009996$0.00001435$1,697.84$691,588
2018-07-18$0.00001437$0.00002024$0.00001430$0.00001480$168.26$713,109
2018-07-19$0.00001478$0.00001601$0.00001300$0.00001560$189.60$752,046
2018-07-20$0.00001560$0.00001560$0.00001458$0.00001490$95.40$718,320
2018-07-21$0.00001488$0.00001531$0.00001394$0.00001436$56.99$692,520
2018-07-22$0.00001436$0.00002099$0.00001411$0.00001663$1,585.85$801,907
2018-07-23$0.00001746$0.00001840$0.00001653$0.00001730$223.98$834,490
2018-07-24$0.00001736$0.00001852$0.00001654$0.00001696$1,980.70$818,317
2018-07-25$0.00001696$0.00002078$0.00001599$0.00001648$391.75$795,131
2018-07-26$0.00001639$0.00002900$0.00001639$0.00001766$1,354.96$852,145
2018-07-27$0.00001765$0.00002216$0.00001748$0.00002110$719.12$1,018,599
2018-07-28$0.00002114$0.00002114$0.00001904$0.00001928$692.21$930,934
2018-07-29$0.00001931$0.00002022$0.00001920$0.00001931$300.84$932,301
2018-07-30$0.00001932$0.00003141$0.00001909$0.00002648$4,303.66$1,278,803
2018-07-31$0.00002648$0.00002716$0.00002177$0.00002319$1,618.17$1,120,344
Lịch sử giá The Cypherfunks (FUNK) Tháng 07/2018 - CoinMarket.vn
4.6 trên 812 đánh giá