Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
The Cypherfunks FUNK
Xếp hạng #? 01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động

Lịch sử giá The Cypherfunks (FUNK) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.00002301$0.00002342$0.00001943$0.00001946$1,510.88$940,186
2018-08-02$0.00001942$0.00002010$0.00001929$0.00001985$292.31$959,080
2018-08-03$0.00001984$0.00002037$0.00001285$0.00001474$2,986.19$712,225
2018-08-04$0.00001471$0.00001583$0.00001098$0.00001172$947.58$566,494
2018-08-05$0.00001173$0.00001575$0.00001164$0.00001575$1,328.77$761,307
2018-08-06$0.00001576$0.00001771$0.00001319$0.00001626$819.00$786,249
2018-08-07$0.00001628$0.00002010$0.00001305$0.00001366$1,360.89$660,825
2018-08-08$0.00001363$0.00003218$0.000009184$0.00002453$4,441.38$1,186,616
2018-08-09$0.00002449$0.00002700$0.00001525$0.00001602$371.19$775,166
2018-08-10$0.00001596$0.00001745$0.00001176$0.00001190$43.15$575,921
2018-08-11$0.00001185$0.00001187$0.00001049$0.00001052$176.01$508,892
2018-08-12$0.00001048$0.00001086$0.000006675$0.000008328$194.54$403,095
2018-08-13$0.000008326$0.000009820$0.000008049$0.000009695$9.44$469,252
2018-08-14$0.000009687$0.000009696$0.000007149$0.000007591$29.45$367,510
2018-08-15$0.000007637$0.000008253$0.000007604$0.000007629$37.19$369,392
2018-08-16$0.000007629$0.000007709$0.000005043$0.000005531$154.54$267,876
2018-08-17$0.000005536$0.000006315$0.000005292$0.000005528$40.14$267,739
2018-08-18$0.000005540$0.000005936$0.000005246$0.000005733$18.38$277,704
2018-08-19$0.000005727$0.000005879$0.000005201$0.000005203$120.75$252,089
2018-08-20$0.000005217$0.000005705$0.000004849$0.000004849$39.40$234,949
2018-08-21$0.000004838$0.000005606$0.000004391$0.000004531$20.22$219,597
2018-08-22$0.000004519$0.000005185$0.000003804$0.000003851$119.39$186,666
2018-08-23$0.000003828$0.000004056$0.000003803$0.000004009$10.77$194,344
2018-08-24$0.000004043$0.000004077$0.000003911$0.000004065$14.22$197,083
2018-08-25$0.000004058$0.000004076$0.000004014$0.000004053$1.16$196,482
2018-08-26$0.000003955$0.000004050$0.000003937$0.000004010$44.33$194,454
2018-08-27$0.000004015$0.000004226$0.000003987$0.000004226$11.83$204,914
2018-08-28$0.000004230$0.000004436$0.000003594$0.000003785$21.05$183,571
2018-08-29$0.000003782$0.000006250$0.000003675$0.000006186$58.70$300,063
2018-08-30$0.000006191$0.000006202$0.000004130$0.000005411$41.32$262,518
2018-08-31$0.000005409$0.000005484$0.000004158$0.000004341$17.56$210,611
Lịch sử giá The Cypherfunks (FUNK) Tháng 08/2018 - CoinMarket.vn
4.6 trên 812 đánh giá