Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
The Cypherfunks FUNK
Xếp hạng #? 01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động

Lịch sử giá The Cypherfunks (FUNK) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.000004354$0.000006051$0.000004323$0.000005964$22.21$289,378
2018-09-02$0.000005942$0.000006021$0.000005193$0.000005243$2.11$254,383
2018-09-03$0.000005281$0.000005296$0.000005146$0.000005225$6.48$253,555
2018-09-04$0.000005231$0.000005512$0.000005224$0.000005418$30.07$262,920
2018-09-05$0.000005415$0.000006110$0.000004678$0.000004678$18.66$227,000
2018-09-06$0.000004657$0.000004661$0.000004384$0.000004444$1.13$215,678
2018-09-07$0.000005662$0.000005690$0.000004993$0.000005061$13.96$245,644
2018-09-08$0.000005069$0.000005188$0.000004734$0.000004801$5.03$233,026
2018-09-09$0.000004797$0.000005082$0.000004743$0.000004942$11.03$239,856
2018-09-10$0.000004946$0.000005460$0.000004282$0.000005460$52.42$265,036
2018-09-11$0.000005459$0.000005469$0.000005096$0.000005191$5.05$251,960
2018-09-13$0.000003706$0.000004402$0.000003692$0.000004367$22.61$211,974
2018-09-14$0.000004369$0.000004680$0.000004265$0.000004603$3.25$223,400
2018-09-16$0.000003957$0.000004016$0.000003926$0.000003973$23.84$192,860
2018-09-17$0.000003987$0.000005064$0.000003893$0.000004190$44.76$203,373
2018-09-18$0.000004202$0.000004976$0.000004148$0.000004883$0.7514$236,991
2018-09-19$0.000004873$0.000005430$0.000004182$0.000004341$2.99$210,717
2018-09-20$0.000004352$0.000004406$0.000004291$0.000004380$2.42$212,576
2018-09-21$0.000005428$0.000005474$0.000005410$0.000005472$0.9379$265,584
2018-09-22$0.000005465$0.000005549$0.000004790$0.000004846$5.33$235,243
2018-09-23$0.000004843$0.000005034$0.000004238$0.000004922$99.89$238,929
2018-09-24$0.000004906$0.000004906$0.000004011$0.000004060$13.18$197,104
2018-09-25$0.000004060$0.000004071$0.000003321$0.000003454$19.36$167,692
2018-09-26$0.000003452$0.000004071$0.000003402$0.000003448$11.45$167,380
2018-09-27$0.000003442$0.000004021$0.000003426$0.000003776$11.38$183,343
2018-09-28$0.000003782$0.000004453$0.000003648$0.000003718$44.30$180,558
2018-09-29$0.000003714$0.000003724$0.000003564$0.000003698$7.73$179,582
2018-09-30$0.000003694$0.000003744$0.000003608$0.000003665$17.19$177,976
Lịch sử giá The Cypherfunks (FUNK) Tháng 09/2018 - CoinMarket.vn
4.6 trên 812 đánh giá