Vốn hóa: $3,256,999,031,435 Khối lượng (24h): $250,510,257,260 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
The Cypherfunks FUNK
Xếp hạng #? 01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động

Lịch sử giá The Cypherfunks (FUNK) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.000003667$0.000004269$0.000003585$0.000003617$74.91$175,673
2018-10-02$0.000003612$0.000003677$0.000003566$0.000003577$8.51$173,764
2018-10-03$0.000003582$0.000004019$0.000003428$0.000003453$22.83$167,745
2018-10-04$0.000003448$0.000003544$0.000003445$0.000003495$11.35$169,783
2018-10-05$0.000003496$0.000003548$0.000003457$0.000003529$5.60$171,430
2018-10-06$0.000003528$0.000003535$0.000003439$0.000003470$1.38$168,573
2018-10-07$0.000003475$0.000003502$0.000003433$0.000003495$1.26$169,810
2018-10-08$0.000003494$0.000003589$0.000003450$0.000003568$10.60$173,360
2018-10-09$0.000003568$0.000003572$0.000002911$0.000002936$26.08$142,668
2018-10-10$0.000002935$0.000004047$0.000002873$0.000002896$23.26$140,724
2018-10-11$0.000002896$0.000002899$0.000002551$0.000002551$14.57$123,970
2018-10-12$0.000002558$0.000003174$0.000002544$0.000002679$6.53$130,208
2018-10-13$0.000002677$0.000003247$0.000002661$0.000002676$10.71$130,128
2018-10-14$0.000002674$0.000003157$0.000002604$0.000002606$67.63$126,709
2018-10-15$0.000002609$0.000003302$0.000002596$0.000003299$16.24$160,439
2018-10-16$0.000003293$0.000003296$0.000002682$0.000002710$29.31$131,823
2018-10-17$0.000002710$0.000003225$0.000002655$0.000003225$24.63$156,862
2018-10-18$0.000003220$0.000003241$0.000002606$0.000002622$6.53$127,549
2018-10-19$0.000002623$0.000003198$0.000002612$0.000003185$47.42$154,937
2018-10-20$0.000003185$0.000003203$0.000002643$0.000002667$2.70$129,744
2018-10-21$0.000002669$0.000002688$0.000002654$0.000002662$0.5325$129,527
2018-10-22$0.000003135$0.000003138$0.000001566$0.000001567$782.14$76,266.97
2018-10-23$0.000001566$0.000001587$0.000001559$0.000001579$2.34$76,831.24
2018-10-24$0.000001578$0.000001591$0.000001575$0.000001580$0$76,902.14
2018-10-25$0.000001580$0.000001580$0.000001580$0.000001580$0$76,908.82
2018-10-26$0.000001580$0.000001580$0.000001580$0.000001580$0$76,920.30
2018-10-27$0.000001580$0.000001580$0.000001580$0.000001580$0$76,931.93
2018-10-28$0.000001580$0.000001580$0.000001580$0.000001580$0$76,945.18
2018-10-29$0.000001580$0.000001580$0.000001580$0.000001580$0$76,954.70
2018-10-30$0.000001580$0.000001580$0.000001580$0.000001580$0$76,968.35
2018-10-31$0.000001580$0.000001580$0.000001580$0.000001580$0$76,981.90
Lịch sử giá The Cypherfunks (FUNK) Tháng 10/2018 - CoinMarket.vn
4.6 trên 812 đánh giá