The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.0005841 | $0.0005841 | $0.0004075 | $0.0005153 | $34,823.60 | $0 |
| 2017-04-18 | $0.0005152 | $0.0008496 | $0.0005152 | $0.0005853 | $12,523.40 | $0 |
| 2017-04-19 | $0.0005855 | $0.0009058 | $0.0005848 | $0.0007504 | $29,960.00 | $0 |
| 2017-04-20 | $0.0007509 | $0.0009802 | $0.0005047 | $0.0005537 | $47,707.20 | $0 |
| 2017-04-21 | $0.0005539 | $0.0007036 | $0.0004878 | $0.0005141 | $17,444.20 | $0 |
| 2017-04-22 | $0.0005143 | $0.0005538 | $0.0004300 | $0.0004786 | $16,476.20 | $0 |
| 2017-04-23 | $0.0004544 | $0.0005974 | $0.0003424 | $0.0004229 | $69,921.90 | $0 |
| 2017-04-24 | $0.0004238 | $0.0004396 | $0.0001009 | $0.0001371 | $8,312.14 | $0 |
| 2017-04-25 | $0.0002097 | $0.0006079 | $0.0001855 | $0.0004327 | $10,852.40 | $0 |
| 2017-04-26 | $0.0004329 | $0.0004461 | $0.0002468 | $0.0002703 | $2,254.62 | $0 |
| 2017-04-27 | $0.0002705 | $0.0003340 | $0.0001993 | $0.0002244 | $5,003.53 | $0 |
| 2017-04-28 | $0.0002244 | $0.0002876 | $0.0001314 | $0.0002501 | $5,775.55 | $0 |
| 2017-04-29 | $0.0002504 | $0.0003028 | $0.0001728 | $0.0002258 | $4,351.82 | $0 |
| 2017-04-30 | $0.0002258 | $0.0002656 | $0.0001323 | $0.0001752 | $3,679.75 | $0 |