The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001753 | $0.0002582 | $0.0001626 | $0.0002132 | $360.01 | $0 |
| 2017-05-02 | $0.0002132 | $0.0002456 | $0.0001446 | $0.0002017 | $632.27 | $0 |
| 2017-05-03 | $0.0002018 | $0.0002039 | $0.0001180 | $0.0001788 | $139.96 | $0 |
| 2017-05-04 | $0.0001789 | $0.0002300 | $0.0001648 | $0.0002300 | $132.23 | $0 |
| 2017-05-05 | $0.0002305 | $0.0002323 | $0.0001255 | $0.0001736 | $280.37 | $0 |
| 2017-05-06 | $0.0001738 | $0.0002039 | $0.0001172 | $0.0001727 | $1,334.86 | $0 |
| 2017-05-07 | $0.0001728 | $0.0002052 | $0.0001266 | $0.0002052 | $178.65 | $0 |
| 2017-05-08 | $0.0002052 | $0.0002377 | $0.0001488 | $0.0001974 | $27.09 | $0 |
| 2017-05-09 | $0.0001975 | $0.0002137 | $0.0001705 | $0.0001755 | $14.63 | $0 |
| 2017-05-10 | $0.0001757 | $0.0002471 | $0.0001749 | $0.0002461 | $70.27 | $0 |
| 2017-05-11 | $0.0002466 | $0.0002749 | $0.0002018 | $0.0002738 | $143.52 | $0 |
| 2017-05-12 | $0.0002741 | $0.0002746 | $0.0002333 | $0.0002379 | $25.05 | $0 |
| 2017-05-13 | $0.0002374 | $0.0002398 | $0.0002209 | $0.0002306 | $28.38 | $0 |
| 2017-05-14 | $0.0002313 | $0.0003255 | $0.0001938 | $0.0002684 | $981.74 | $0 |
| 2017-05-15 | $0.0002686 | $0.0002868 | $0.0002208 | $0.0002707 | $388.01 | $0 |
| 2017-05-16 | $0.0002703 | $0.0003095 | $0.0002499 | $0.0002609 | $722.12 | $0 |
| 2017-05-17 | $0.0002608 | $0.0003266 | $0.0002517 | $0.0003082 | $201.95 | $0 |
| 2017-05-18 | $0.0003081 | $0.0003117 | $0.0002600 | $0.0002827 | $5.50 | $0 |
| 2017-05-19 | $0.0002828 | $0.0003055 | $0.0002318 | $0.0002947 | $228.59 | $0 |
| 2017-05-20 | $0.0002944 | $0.0002985 | $0.0001973 | $0.0002683 | $441.12 | $0 |
| 2017-05-21 | $0.0002682 | $0.0002980 | $0.0002061 | $0.0002236 | $458.11 | $0 |
| 2017-05-22 | $0.0002243 | $0.0002684 | $0.0002093 | $0.0002322 | $92.05 | $0 |
| 2017-05-23 | $0.0002318 | $0.0002661 | $0.0001897 | $0.0002485 | $10.08 | $0 |
| 2017-05-24 | $0.0002488 | $0.0002639 | $0.0002063 | $0.0002196 | $52.51 | $0 |
| 2017-05-25 | $0.0002191 | $0.0002761 | $0.0001572 | $0.0001614 | $227.68 | $0 |
| 2017-05-26 | $0.0001602 | $0.0002576 | $0.0001472 | $0.0002230 | $138.96 | $0 |
| 2017-05-27 | $0.0002237 | $0.0002304 | $0.0001473 | $0.0001507 | $26.38 | $0 |
| 2017-05-28 | $0.0001516 | $0.0001898 | $0.0001474 | $0.0001896 | $4.21 | $0 |
| 2017-05-29 | $0.0001892 | $0.0003428 | $0.0001368 | $0.0001820 | $169.92 | $0 |
| 2017-05-30 | $0.0001822 | $0.0003387 | $0.0001334 | $0.0002389 | $943.73 | $0 |
| 2017-05-31 | $0.0002398 | $0.0002414 | $0.0001359 | $0.0001831 | $142.57 | $0 |