The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.05372 | $0.05667 | $0.05057 | $0.05200 | $55.02 | $25,426.05 |
| 2016-10-02 | $0.05227 | $0.08080 | $0.05153 | $0.07835 | $39.17 | $38,304.84 |
| 2016-10-03 | $0.07838 | $0.07952 | $0.07285 | $0.07334 | $36.67 | $35,857.80 |
| 2016-10-04 | $0.07334 | $0.09449 | $0.07182 | $0.08923 | $44.61 | $43,625.34 |
| 2016-10-05 | $0.08849 | $0.08849 | $0.07920 | $0.08225 | $41.13 | $40,215.58 |
| 2016-10-10 | $0.09394 | $0.09770 | $0.09272 | $0.09507 | $4.75 | $46,481.75 |
| 2016-10-11 | $0.09466 | $0.09785 | $0.09050 | $0.09340 | $4.67 | $45,664.52 |
| 2016-10-12 | $0.09351 | $0.09604 | $0.09002 | $0.09106 | $13.66 | $44,519.92 |
| 2016-10-13 | $0.09146 | $0.09201 | $0.07586 | $0.07883 | $11.82 | $38,539.81 |
| 2016-10-14 | $0.07878 | $0.09312 | $0.06955 | $0.08774 | $8.77 | $42,899.84 |
| 2016-10-15 | $0.08829 | $0.08897 | $0.08101 | $0.08109 | $63.49 | $39,648.19 |
| 2016-10-16 | $0.08111 | $0.08919 | $0.07963 | $0.08054 | $39.99 | $39,379.82 |
| 2016-10-17 | $0.08083 | $0.08784 | $0.07849 | $0.08011 | $39.78 | $39,166.36 |
| 2016-10-18 | $0.07912 | $0.07998 | $0.07676 | $0.07840 | $49.34 | $38,328.79 |
| 2016-10-19 | $0.07872 | $0.08603 | $0.07663 | $0.07999 | $37.54 | $39,110.67 |
| 2016-10-20 | $0.07999 | $0.1125 | $0.07933 | $0.1108 | $1.29 | $54,194.63 |
| 2016-10-21 | $0.1108 | $0.1128 | $0.1094 | $0.1101 | $0.5506 | $53,837.72 |
| 2016-10-22 | $0.1100 | $0.1106 | $0.1049 | $0.1076 | $0.5382 | $52,630.09 |
| 2016-10-26 | $0.09812 | $0.09935 | $0.09707 | $0.09928 | $0.9928 | $48,539.85 |
| 2016-10-27 | $0.09906 | $0.1002 | $0.07306 | $0.07343 | $0.4611 | $35,902.10 |
| 2016-10-28 | $0.07345 | $0.07908 | $0.07178 | $0.07422 | $0.4661 | $36,286.78 |
| 2016-10-29 | $0.07421 | $0.09342 | $0.06743 | $0.08893 | $0.8893 | $43,478.77 |
| 2016-10-30 | $0.08890 | $0.09721 | $0.08701 | $0.09290 | $0.8943 | $45,419.67 |
| 2016-10-31 | $0.09355 | $0.09841 | $0.08994 | $0.09094 | $1.82 | $44,460.02 |