The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.09092 | $0.09806 | $0.08663 | $0.09627 | $0.2932 | $47,070.36 |
| 2016-11-02 | $0.09578 | $0.09766 | $0.09360 | $0.09498 | $5.97 | $46,435.11 |
| 2016-11-03 | $0.09522 | $0.1011 | $0.09386 | $0.09627 | $6.05 | $47,067.67 |
| 2016-11-07 | $0.1200 | $0.1215 | $0.1193 | $0.1193 | $85.45 | $58,347.01 |
| 2016-11-08 | $0.1210 | $0.1525 | $0.1153 | $0.1525 | $173.87 | $74,570.30 |
| 2016-11-09 | $0.1526 | $0.2042 | $0.1505 | $0.1987 | $0.001987 | $97,156.85 |
| 2016-11-10 | $0.1987 | $0.2154 | $0.1950 | $0.1957 | $1.96 | $95,670.05 |
| 2016-11-11 | $0.1955 | $0.2069 | $0.1292 | $0.1294 | $25.89 | $63,280.69 |
| 2016-11-12 | $0.1294 | $0.1412 | $0.1271 | $0.1373 | $199.66 | $67,136.30 |
| 2016-11-13 | $0.1373 | $0.1632 | $0.06795 | $0.1624 | $3.25 | $79,386.63 |
| 2016-11-14 | $0.1621 | $0.1654 | $0.1602 | $0.1630 | $3.26 | $79,687.80 |
| 2016-11-15 | $0.1630 | $0.1662 | $0.1486 | $0.1518 | $3.79 | $74,195.30 |
| 2016-11-16 | $0.1516 | $0.1559 | $0.1352 | $0.1352 | $253.49 | $66,099.30 |
| 2016-11-17 | $0.1342 | $0.1552 | $0.1342 | $0.1440 | $2.02 | $70,382.22 |
| 2016-11-18 | $0.1456 | $0.1456 | $0.1391 | $0.1428 | $26.56 | $69,807.75 |
| 2016-11-19 | $0.1428 | $0.1431 | $0.1380 | $0.1392 | $25.89 | $68,043.73 |
| 2016-11-20 | $0.1392 | $0.1406 | $0.1146 | $0.1165 | $0.03040 | $56,960.44 |
| 2016-11-21 | $0.1165 | $0.1187 | $0.1137 | $0.1169 | $0.03050 | $57,155.52 |
| 2016-11-22 | $0.1169 | $0.1169 | $0.1126 | $0.1143 | $0.02982 | $55,882.87 |
| 2016-11-26 | $0.1195 | $0.1207 | $0.1180 | $0.1181 | $94.51 | $57,760.80 |
| 2016-11-27 | $0.1181 | $0.1198 | $0.1154 | $0.1158 | $92.66 | $56,630.42 |
| 2016-11-28 | $0.1161 | $0.1164 | $0.1157 | $0.1163 | $93.08 | $56,884.17 |