The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.09502 | $0.09865 | $0.09298 | $0.09779 | $488.95 | $47,811.66 |
| 2017-01-02 | $0.09780 | $0.1235 | $0.09610 | $0.1207 | $4.22 | $58,990.43 |
| 2017-01-03 | $0.1204 | $0.1217 | $0.1041 | $0.1082 | $499.45 | $52,897.53 |
| 2017-01-04 | $0.1086 | $0.1330 | $0.1065 | $0.1296 | $186.35 | $63,371.14 |
| 2017-01-05 | $0.1308 | $0.1426 | $0.1139 | $0.1237 | $129.87 | $60,472.34 |
| 2017-01-06 | $0.1237 | $0.1261 | $0.1155 | $0.1164 | $2.33 | $56,889.06 |
| 2017-01-07 | $0.1165 | $0.1216 | $0.07777 | $0.08055 | $0.004503 | $39,380.65 |
| 2017-01-08 | $0.08069 | $0.08305 | $0.07777 | $0.08071 | $0.03761 | $39,462.79 |
| 2017-01-09 | $0.08079 | $0.08990 | $0.07841 | $0.08906 | $0.02988 | $43,541.15 |
| 2017-01-10 | $0.08921 | $0.09106 | $0.08701 | $0.08701 | $0.02919 | $42,541.12 |
| 2017-01-11 | $0.08703 | $0.09012 | $0.05259 | $0.05291 | $246.20 | $25,870.86 |
| 2017-01-12 | $0.05376 | $0.09958 | $0.05153 | $0.09883 | $19.77 | $48,319.50 |
| 2017-01-13 | $0.09882 | $0.1008 | $0.09649 | $0.09957 | $19.91 | $48,680.81 |
| 2017-01-14 | $0.09963 | $0.1005 | $0.09790 | $0.09812 | $19.62 | $47,974.61 |
| 2017-01-16 | $0.1059 | $0.1065 | $0.1052 | $0.1055 | $42.22 | $51,599.94 |
| 2017-01-17 | $0.1051 | $0.1083 | $0.06191 | $0.06332 | $63.32 | $30,959.67 |
| 2017-01-18 | $0.06335 | $0.06351 | $0.06047 | $0.06322 | $28.45 | $30,911.07 |
| 2017-01-19 | $0.06292 | $0.09048 | $0.06190 | $0.08892 | $8.89 | $43,475.29 |
| 2017-01-20 | $0.08890 | $0.1056 | $0.08627 | $0.1036 | $16.47 | $50,645.08 |
| 2017-01-21 | $0.1033 | $0.1054 | $0.1011 | $0.1032 | $16.41 | $50,450.98 |
| 2017-01-22 | $0.1032 | $0.1054 | $0.1006 | $0.1026 | $16.31 | $50,153.72 |
| 2017-01-24 | $0.09980 | $0.1021 | $0.09840 | $0.1006 | $90.65 | $49,187.62 |
| 2017-01-25 | $0.09998 | $0.1079 | $0.09867 | $0.1040 | $10.19 | $50,827.45 |
| 2017-01-26 | $0.1041 | $0.1053 | $0.1020 | $0.1049 | $10.28 | $51,284.59 |
| 2017-01-28 | $0.06593 | $0.06687 | $0.06479 | $0.06601 | $63.21 | $32,272.12 |
| 2017-01-29 | $0.06608 | $0.07507 | $0.06569 | $0.07259 | $68.96 | $35,488.62 |
| 2017-01-30 | $0.07249 | $0.07457 | $0.06917 | $0.06942 | $65.95 | $33,942.76 |