The Viral Exchange TVE
Xếp hạng #?
00:04:23 15/03/2017
The Viral Exchange (TVE)
Không hoạt động
Lịch sử giá The Viral Exchange (TVE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-02 | $0.07648 | $0.07766 | $0.07480 | $0.07597 | $375.49 | $37,144.58 |
| 2017-02-03 | $0.07601 | $0.07627 | $0.06330 | $0.06648 | $137.21 | $32,505.24 |
| 2017-02-04 | $0.06610 | $0.08342 | $0.06304 | $0.08194 | $61.45 | $40,059.52 |
| 2017-02-05 | $0.08192 | $0.09264 | $0.08163 | $0.09264 | $4.63 | $45,292.65 |
| 2017-02-06 | $0.09174 | $0.1125 | $0.09174 | $0.1048 | $5.24 | $51,224.94 |
| 2017-02-07 | $0.1162 | $0.1256 | $0.09997 | $0.1103 | $5.52 | $53,942.35 |
| 2017-02-08 | $0.1105 | $0.1190 | $0.1026 | $0.1141 | $4.56 | $55,767.48 |
| 2017-02-09 | $0.1134 | $0.1158 | $0.04844 | $0.04987 | $172.96 | $24,380.15 |
| 2017-02-10 | $0.04995 | $0.05516 | $0.04848 | $0.05414 | $187.79 | $26,469.15 |
| 2017-02-11 | $0.05409 | $0.05554 | $0.05120 | $0.05264 | $182.60 | $25,738.37 |
| 2017-02-13 | $0.03865 | $0.03888 | $0.03634 | $0.03688 | $129.08 | $18,031.55 |
| 2017-02-14 | $0.03688 | $0.03718 | $0.03501 | $0.03612 | $126.41 | $17,657.77 |
| 2017-02-15 | $0.03613 | $0.03688 | $0.03606 | $0.03626 | $126.91 | $17,728.37 |
| 2017-02-17 | $0.06750 | $0.06900 | $0.06580 | $0.06685 | $6.69 | $32,685.55 |
| 2017-02-18 | $0.06702 | $0.06813 | $0.06461 | $0.06479 | $6.48 | $31,675.06 |
| 2017-02-19 | $0.06520 | $0.06568 | $0.03211 | $0.03306 | $17.36 | $16,165.40 |
| 2017-02-20 | $0.03294 | $0.03317 | $0.03223 | $0.03280 | $16.40 | $16,037.10 |
| 2017-02-21 | $0.03277 | $0.03298 | $0.03097 | $0.03196 | $15.98 | $15,623.77 |
| 2017-02-22 | $0.03486 | $0.03562 | $0.03406 | $0.03513 | $0.06221 | $17,175.50 |
| 2017-02-23 | $0.03523 | $0.04044 | $0.03462 | $0.03717 | $0.03256 | $18,171.48 |
| 2017-02-24 | $0.03699 | $0.03706 | $0.03487 | $0.03564 | $0.03122 | $17,425.05 |
| 2017-02-25 | $0.03607 | $0.03687 | $0.03605 | $0.03651 | $0.001354 | $17,849.43 |
| 2017-02-26 | $0.03638 | $0.03718 | $0.03577 | $0.03690 | $0.001369 | $18,043.38 |
| 2017-02-27 | $0.03687 | $0.03697 | $0.03555 | $0.03635 | $0.001348 | $17,770.22 |