Lịch sử giá THECASH (TCH) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-06	$0.1383	$0.1435	$0.1265	$0.1402	$64,599.41	$0
2020-08-07	$0.1402	$0.1402	$0.1194	$0.1345	$22,240.68	$0
2020-08-08	$0.1345	$0.1345	$0.1194	$0.1203	$7,017.63	$0
2020-08-09	$0.1203	$0.1245	$0.1177	$0.1177	$9,560.47	$0
2020-08-10	$0.1177	$0.1247	$0.1177	$0.1222	$9,981.64	$0
2020-08-11	$0.1222	$0.1222	$0.1180	$0.1180	$21,420.60	$0
2020-08-12	$0.1180	$0.1226	$0.1179	$0.1225	$43,074.53	$0
2020-08-13	$0.1225	$0.1233	$0.1181	$0.1207	$16,920.90	$0
2020-08-14	$0.1207	$0.1224	$0.1179	$0.1179	$20,286.58	$0
2020-08-15	$0.1179	$0.1230	$0.1179	$0.1179	$19,154.72	$0
2020-08-16	$0.1179	$0.1188	$0.1179	$0.1179	$6,128.81	$0
2020-08-17	$0.1179	$0.1198	$0.1179	$0.1182	$23,628.46	$0
2020-08-18	$0.1182	$0.1192	$0.1181	$0.1183	$15,628.68	$0
2020-08-19	$0.1183	$0.1197	$0.1141	$0.1142	$27,995.98	$0
2020-08-20	$0.1142	$0.1347	$0.08415	$0.09955	$80,492.51	$0
2020-08-21	$0.09955	$0.1181	$0.08401	$0.1158	$53,131.91	$0
2020-08-22	$0.1158	$0.1158	$0.08304	$0.1107	$22,964.05	$0
2020-08-23	$0.1107	$0.1107	$0.06375	$0.09059	$33,712.68	$0
2020-08-24	$0.09059	$0.09088	$0.06308	$0.08410	$9,110.78	$0
2020-08-25	$0.08410	$0.08434	$0.06147	$0.06147	$8,351.36	$0
2020-08-26	$0.06147	$0.07344	$0.05739	$0.06921	$11,410.45	$0
2020-08-27	$0.06921	$0.06930	$0.05725	$0.05725	$1,251.85	$0
2020-08-28	$0.05725	$0.06692	$0.05653	$0.06691	$3,249.97	$0
2020-08-29	$0.06691	$0.06691	$0.05760	$0.06691	$495.78	$0
2020-08-30	$0.06691	$0.06776	$0.05675	$0.05675	$2,565.34	$0
2020-08-31	$0.05675	$0.06326	$0.05470	$0.06313	$3,336.32	$0

Lịch sử giá THECASH (TCH) Tháng 08/2020 - CoinMarket.vn

5 trên 788 đánh giá