THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007220 | $0.007239 | $0.007209 | $0.007218 | $2.44 | $0 |
| 2021-06-02 | $0.007218 | $0.02611 | $0.007179 | $0.02610 | $3.78 | $0 |
| 2021-06-03 | $0.02610 | $0.02613 | $0.02594 | $0.02598 | $0 | $0 |
| 2021-06-04 | $0.02598 | $0.02613 | $0.02592 | $0.02611 | $0 | $0 |
| 2021-06-05 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | $0 | $0 |
| 2021-06-06 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | $0 | $0 |
| 2021-06-07 | $0.02611 | $0.02614 | $0.02604 | $0.02612 | $0 | $0 |
| 2021-06-08 | $0.02612 | $0.02612 | $0.02594 | $0.02594 | $0 | $0 |
| 2021-06-09 | $0.02594 | $0.02606 | $0.02593 | $0.02595 | $0 | $0 |
| 2021-06-10 | $0.02595 | $0.02609 | $0.02595 | $0.02607 | $0 | $0 |
| 2021-06-11 | $0.02607 | $0.02613 | $0.02595 | $0.02597 | $0 | $0 |
| 2021-06-12 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $0 |
| 2021-06-13 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $0 |
| 2021-06-14 | $0.02597 | $0.02649 | $0.02594 | $0.02648 | $1.02 | $0 |