Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
TheCreed TCR
Xếp hạng #? 04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động

Lịch sử giá TheCreed (TCR) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0004194$0.0004197$0.0003873$0.0003976$1.33$0
2018-01-02$0.0004192$0.0004560$0.0004150$0.0004467$31.19$0
2018-01-03$0.0004451$0.0004639$0.0004402$0.0004538$42.73$0
2018-01-04$0.0004563$0.0004637$0.0004310$0.0004553$45.53$0
2018-01-05$0.0004554$0.0005134$0.0002987$0.0005091$89.92$0
2018-01-06$0.0005095$0.0005178$0.0004909$0.0005165$27.11$0
2018-01-07$0.0005161$0.0006606$0.0004767$0.0006523$45.47$0
2018-01-08$0.0006514$0.0007560$0.0005697$0.0007550$598.46$0
2018-01-09$0.0007530$0.001041$0.0004430$0.0007293$5,396.81$0
2018-01-10$0.0007302$0.0008774$0.0004107$0.0004500$278.20$0
2018-01-11$0.0004494$0.0007310$0.0004385$0.0006703$237.04$0
2018-01-12$0.0006748$0.0006966$0.0004101$0.0005572$181.27$0
2018-01-13$0.0005565$0.0005807$0.0004253$0.0004305$115.58$0
2018-01-14$0.0004308$0.0005536$0.0003980$0.0005516$150.31$0
2018-01-15$0.0005476$0.0005761$0.0004159$0.0005459$33.03$0
2018-01-16$0.0005466$0.0007953$0.0003046$0.0003444$233.77$0
2018-01-17$0.0003427$0.0005753$0.0002792$0.0005548$114.11$0
2018-01-18$0.0005570$0.0006053$0.0005350$0.0005670$83.19$0
2018-01-19$0.0007087$0.0007087$0.0005639$0.0005745$10.50$0
2018-01-20$0.0005807$0.0007778$0.0005804$0.0007657$191.43$0
2018-01-21$0.0007675$0.0007675$0.0005604$0.0005726$201.83$0
2018-01-22$0.0005804$0.0005959$0.0005658$0.0005905$208.16$0
2018-01-23$0.0006725$0.0006824$0.0006508$0.0006508$170.84$0
2018-01-24$0.0006504$0.0006669$0.0005455$0.0005614$30.27$0
2018-01-25$0.0005706$0.0006851$0.0005487$0.0006714$53.60$0
2018-01-26$0.0006696$0.0006971$0.0006239$0.0006588$13.18$0
2018-01-27$0.0006898$0.0006958$0.0006799$0.0006815$2.27$0
2018-01-28$0.0006850$0.0007086$0.0005746$0.0006967$248.04$0
2018-01-29$0.0006960$0.0007050$0.0005522$0.0005598$24.14$0
2018-01-30$0.0005600$0.0006735$0.0005434$0.0006001$8.57$0
2018-01-31$0.0006010$0.0006208$0.0004922$0.0005073$76.79$0
Lịch sử giá TheCreed (TCR) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá