Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
THE/USDT | $0.2756 | $53,602,484 | 16:57:15 08/02/2026 |
| 2 |  Binance |
THE/USDT | $0.2754 | $17,774,019 | 16:54:16 08/02/2026 |
| 3 |  AscendEX |
THE/USDT | $0.2749 | $10,180,689 | 16:54:15 08/02/2026 |
| 4 |  IBIT Global |
THE/USDT | $0.2762 | $8,864,542 | 17:00:17 08/02/2026 |
| 5 |  BiKing |
THE/USDT | $0.2754 | $5,616,861 | 16:57:17 08/02/2026 |
| 6 |  Ourbit |
THE/USDT | $0.2755 | $3,564,586 | 16:57:16 08/02/2026 |
| 7 | Binance |
THE/USDT | $0.2772 | $3,036,662 | 16:56:42 08/02/2026 |
| 8 |  Bybit |
THE/USDT | $0.2757 | $2,732,404 | 16:54:16 08/02/2026 |
| 9 |  NovaEx |
THE/USDT | $0.2759 | $2,702,291 | 17:00:16 08/02/2026 |
| 10 |  Bitget |
THE/USDT | $0.2747 | $2,692,175 | 16:54:15 08/02/2026 |
| 11 |  Cofinex |
THE/USDT | $0.2752 | $2,690,587 | 17:00:17 08/02/2026 |
| 12 |  Toobit |
THE/USDT | $0.2757 | $2,243,303 | 16:57:16 08/02/2026 |
| 13 |  LBank |
THE/USDT | $0.2766 | $2,166,393 | 16:57:09 08/02/2026 |
| 14 |  EasiCoin |
THE/USDT | $0.2761 | $1,930,754 | 17:00:16 08/02/2026 |
| 15 |  Bitrue |
THE/USDT | $0.2756 | $1,806,966 | 16:57:17 08/02/2026 |
| 16 |  EagleX |
THE/USDT | $0.2778 | $1,650,885 | 17:00:07 08/02/2026 |
| 17 |  YUBIT |
THE/USDT | $0.2770 | $1,621,284 | 16:57:07 08/02/2026 |
| 18 |  THENA |
WBNB/THE | $642.95 | $1,533,869 | 16:54:52 08/02/2026 |
| 19 | Binance |
THE/TRY | $0.2781 | $1,470,955 | 16:56:54 08/02/2026 |
| 20 |  Aivora Exchange |
THE/USDT | $0.2760 | $1,347,577 | 17:00:17 08/02/2026 |
| 21 |  Ekbit |
THE/USDT | $0.2762 | $1,309,477 | 17:00:16 08/02/2026 |
| 22 |  ASTX |
THE/USDT | $0.2762 | $1,308,981 | 17:00:16 08/02/2026 |
| 23 |  MEXC |
THE/USDT | $0.2755 | $1,260,217 | 16:57:16 08/02/2026 |
| 24 |  WEEX |
THE/USDT | $0.2772 | $1,199,987 | 16:57:09 08/02/2026 |
| 25 |  Biconomy.com |
THE/USDT | $0.2755 | $1,193,745 | 16:57:15 08/02/2026 |
| 26 |  Binance TR |
THE/TRY | $0.2781 | $1,188,451 | 16:57:08 08/02/2026 |
| 27 | Binance |
THE/USDC | $0.2770 | $1,158,797 | 16:56:54 08/02/2026 |
| 28 |  KCEX |
THE/USDT | $0.2755 | $1,086,209 | 16:57:15 08/02/2026 |
| 29 |  Bitunix |
THE/USDT | $0.2754 | $924,986 | 16:54:15 08/02/2026 |
| 30 |  VOOX Exchange |
THE/USDT | $0.2757 | $917,131 | 17:00:18 08/02/2026 |
| 31 | MEXC |
THE/USDT | $0.2771 | $857,421 | 16:57:08 08/02/2026 |
| 32 |  CoinW |
THE/USDT | $0.2768 | $830,070 | 16:57:07 08/02/2026 |
| 33 |  Zoomex |
THE/USDT | $0.2757 | $819,721 | 16:54:15 08/02/2026 |
| 34 |  CoinUp.io |
THE/USDT | $0.2766 | $762,323 | 16:54:10 08/02/2026 |
| 35 |  KuCoin |
THE/USDT | $0.2763 | $732,735 | 16:54:18 08/02/2026 |
| 36 |  Phemex |
THE/USDT | $0.2756 | $660,670 | 16:57:16 08/02/2026 |
| 37 |  Tebbit |
THE/USDT | $0.2762 | $513,040 | 17:00:16 08/02/2026 |
| 38 |  DigiFinex |
THE/USDT | $0.2771 | $501,821 | 16:57:10 08/02/2026 |
| 39 | Toobit |
THE/USDT | $0.2774 | $493,022 | 16:57:12 08/02/2026 |
| 40 | OrangeX |
THE/USDT | $0.2766 | $470,565 | 16:57:07 08/02/2026 |
| 41 |  Gate |
THE/USDT | $0.2768 | $438,080 | 16:56:54 08/02/2026 |
| 42 |  XT.COM |
THE/USDT | $0.2772 | $423,270 | 16:57:09 08/02/2026 |
| 43 | Gate |
THE/USDT | $0.2749 | $371,329 | 16:54:19 08/02/2026 |
| 44 | Phemex |
THE/USDT | $0.2780 | $366,014 | 16:57:10 08/02/2026 |
| 45 |  MGBX |
THE/USDT | $0.2760 | $350,714 | 17:00:16 08/02/2026 |
| 46 |  BingX |
THE/USDT | $0.2776 | $344,952 | 16:57:07 08/02/2026 |
| 47 |  Hibt |
THE/USDT | $0.2768 | $333,960 | 16:54:07 08/02/2026 |
| 48 | KCEX |
THE/USDT | $0.2774 | $330,120 | 16:57:09 08/02/2026 |
| 49 |  BlockFin |
THE/USDT | $0.2761 | $326,401 | 17:00:15 08/02/2026 |
| 50 |  BitTap |
THE/USDT | $0.2761 | $294,237 | 17:00:19 08/02/2026 |
| 51 | Ourbit |
THE/USDT | $0.2772 | $272,577 | 16:57:08 08/02/2026 |
| 52 |  Bithumb |
THE/KRW | $0.2815 | $267,876 | 16:59:54 08/02/2026 |
| 53 | MGBX |
THE/USDT | $0.2772 | $239,537 | 17:00:09 08/02/2026 |
| 54 |  ONUS Pro |
THE/USDT | $0.2757 | $233,320 | 16:57:16 08/02/2026 |
| 55 |  Pionex |
THE/USDT | $0.2755 | $230,375 | 16:57:15 08/02/2026 |
| 56 |  BitKan |
THE/USDT | $0.2770 | $222,094 | 17:00:08 08/02/2026 |
| 57 |  GroveX |
THE/USDT | $0.2772 | $209,935 | 16:54:09 08/02/2026 |
| 58 |  Tapbit |
THE/USDT | $0.2772 | $206,493 | 16:57:08 08/02/2026 |
| 59 | Bitget |
THE/USDT | $0.2768 | $166,650 | 16:54:08 08/02/2026 |
| 60 |  Bitvavo |
THE/EUR | $0.2760 | $149,165 | 16:57:13 08/02/2026 |
| 61 |  THENA FUSION |
WBNB/THE | $637.47 | $148,838 | 16:50:16 08/02/2026 |
| 62 | AscendEX |
THE/USDT | $0.2758 | $140,492 | 16:54:08 08/02/2026 |
| 63 |  BloFin |
THE/USDT | $0.2761 | $118,764 | 17:00:16 08/02/2026 |
| 64 |  LeveX |
THE/USDT | $0.2762 | $99,369.65 | 17:00:15 08/02/2026 |
| 65 |  BVOX |
THE/USDT | $0.2771 | $91,363.76 | 16:57:20 08/02/2026 |
| 66 | THENA FUSION |
BTCB/THE | $71,079.78 | $88,064.59 | 15:50:17 08/02/2026 |
| 67 | Biconomy.com |
THE/USDT | $0.2772 | $84,056.67 | 16:57:12 08/02/2026 |
| 68 | THENA FUSION |
ETH/THE | $2,087.61 | $80,279.71 | 16:50:15 08/02/2026 |
| 69 |  Tothemoon |
THE/USDT | $0.2772 | $76,528.32 | 16:57:12 08/02/2026 |
| 70 | Tothemoon |
THE/USDC | $0.2772 | $73,601.43 | 16:57:12 08/02/2026 |
| 71 |  B2Z Exchange |
THE/USDT | $0.2768 | $67,463.99 | 17:00:08 08/02/2026 |
| 72 |  BITmarkets |
THE/USDT | $0.2768 | $67,456.29 | 17:00:09 08/02/2026 |
| 73 |  BTSE |
THE/USDT | $0.2767 | $67,425.77 | 16:57:07 08/02/2026 |
| 74 | THENA FUSION |
USDT/THE | $0.9940 | $61,455.96 | 16:47:45 08/02/2026 |
| 75 | Bitunix |
THE/USDT | $0.2767 | $58,181.58 | 16:54:09 08/02/2026 |
| 76 | MEXC |
THE/USDC | $0.2777 | $56,756.66 | 16:45:20 08/02/2026 |
| 77 | Cofinex |
THE/USDT | $0.2773 | $51,454.40 | 17:00:08 08/02/2026 |
| 78 | B2Z Exchange |
THE/USD | $0.2777 | $43,600.86 | 17:00:08 08/02/2026 |
| 79 | BITmarkets |
THE/USD | $0.2777 | $43,595.89 | 17:00:09 08/02/2026 |
| 80 | THENA FUSION |
USDC/THE | $0.9994 | $41,816.86 | 16:09:52 08/02/2026 |
| 81 | ONUS Pro |
THE/VNDC | $0.2776 | $36,085.12 | 16:57:14 08/02/2026 |
| 82 |  Binance TH |
THE/USDT | $0.2772 | $19,778.96 | 16:57:10 08/02/2026 |
| 83 | LeveX |
THE/USDT | $0.2773 | $17,931.21 | 17:00:09 08/02/2026 |
| 84 |  PancakeSwap v3 (BSC) |
WBNB/THE | $636.93 | $12,957.21 | 16:50:16 08/02/2026 |
| 85 |  Bitlo |
THE/TRY | $0.2779 | $11,190.40 | 17:00:09 08/02/2026 |
| 86 |  CoinEx |
THE/USDT | $0.2768 | $8,894.38 | 16:59:23 08/02/2026 |
| 87 | B2Z Exchange |
THE/USDC | $0.2769 | $7,629.42 | 17:00:08 08/02/2026 |
| 88 | BITmarkets |
THE/USDC | $0.2769 | $7,628.55 | 17:00:09 08/02/2026 |
| 89 | THENA |
USDT/THE | $1.00 | $6,122.92 | 16:35:44 08/02/2026 |
| 90 |  CoinDCX |
THE/INR | $0.3011 | $5,951.42 | 17:00:07 08/02/2026 |
| 91 |  Uniswap v3 (BSC) |
USDT/THE | $0.9998 | $3,762.02 | 16:51:50 08/02/2026 |
| 92 | ONUS Pro |
THE/USDT | $0.2780 | $3,088.71 | 16:57:14 08/02/2026 |
| 93 |  Tokocrypto |
THE/USDT | $0.2772 | $2,938.30 | 16:57:10 08/02/2026 |
| 94 |  TRIV |
THE/IDR | $0.2781 | $1,212.34 | 17:00:12 08/02/2026 |
| 95 | TRIV |
THE/USDT | $0.2772 | $1,212.25 | 17:00:12 08/02/2026 |
| 96 | THENA |
BUSD/THE | $1.00 | $1,206.56 | 16:38:48 08/02/2026 |
| 97 |  Flipster |
THE/USDT | $0.2760 | $441.07 | 17:00:15 08/02/2026 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/THE | $643.54 | $195.03 | 16:47:44 08/02/2026 |
| 99 | THENA |
UNW/THE | $0.0008693 | $146.79 | 16:49:03 08/02/2026 |
| 100 | Tokocrypto |
THE/USDC | $0.2769 | $102.60 | 16:57:10 08/02/2026 |
| 101 | THENA FUSION |
ankrBNB/THE | $715.26 | $23.30 | 14:23:05 08/02/2026 |
| 102 |  ZebPay |
THE/INR | $0.3056 | $10.65 | 17:00:07 08/02/2026 |
| 103 |  NovaDAX |
THE/BRL | $0.2377 | $0 | 17:00:12 08/02/2026 |
| 104 |  Giottus |
THE/USDT | $0.2790 | $0 | 16:48:12 08/02/2026 |
| 105 |  WOO X |
THE/USDT | $0.2764 | $0 | 17:00:18 08/02/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/02/2026, cặp giao dịch THE/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,602,484 với tỷ giá $0.2756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.