Vốn hóa: $2,420,729,907,834 Khối lượng (24h): $83,462,958,901 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX THE/USDT $0.1503 $9,683,106 09:42:15 21/03/2026
2 Binance Binance THE/USDT $0.1501 $8,028,910 09:54:16 21/03/2026
3 BingX BingX THE/USDT $0.1500 $6,557,189 09:57:16 21/03/2026
4 OrangeX OrangeX THE/USDT $0.1499 $6,413,452 09:57:15 21/03/2026
5 Tebbit Tebbit THE/USDT $0.1499 $5,808,823 10:03:16 21/03/2026
6 IBIT Global IBIT Global THE/USDT $0.1500 $3,975,258 10:03:17 21/03/2026
7 BiKing BiKing THE/USDT $0.1501 $2,255,077 09:54:17 21/03/2026
8 Ourbit Ourbit THE/USDT $0.1499 $1,713,918 09:57:15 21/03/2026
9 Binance Binance THE/TRY $0.1504 $1,596,719 09:56:54 21/03/2026
10 Binance TR Binance TR THE/TRY $0.1504 $1,443,545 09:57:08 21/03/2026
11 EasiCoin EasiCoin THE/USDT $0.1497 $1,420,776 10:03:16 21/03/2026
12 Binance Binance THE/USDT $0.1502 $1,418,025 09:56:54 21/03/2026
13 NovaEx NovaEx THE/USDT $0.1498 $1,202,788 10:03:16 21/03/2026
14 WEEX WEEX THE/USDT $0.1502 $1,200,962 09:57:12 21/03/2026
15 LBank LBank THE/USDT $0.1500 $1,142,143 09:57:14 21/03/2026
16 Bybit Bybit THE/USDT $0.1502 $1,098,982 09:54:16 21/03/2026
17 Toobit Toobit THE/USDT $0.1500 $1,001,220 09:57:15 21/03/2026
18 Bitget Bitget THE/USDT $0.1501 $848,556 09:54:15 21/03/2026
19 Cofinex Cofinex THE/USDT $0.1498 $846,395 10:00:15 21/03/2026
20 Aivora Exchange Aivora Exchange THE/USDT $0.1499 $710,189 10:03:17 21/03/2026
21 Gate Gate THE/USDT $0.1503 $691,650 09:54:19 21/03/2026
22 KCEX KCEX THE/USDT $0.1500 $678,128 09:57:15 21/03/2026
23 CoinUp.io CoinUp.io THE/USDT $0.1503 $672,349 09:54:09 21/03/2026
24 YUBIT YUBIT THE/USDT $0.1501 $648,679 09:57:11 21/03/2026
25 Bithumb Bithumb THE/KRW $0.1488 $647,062 09:59:53 21/03/2026
26 EagleX EagleX THE/USDT $0.1501 $644,987 10:03:10 21/03/2026
27 VOOX Exchange VOOX Exchange THE/USDT $0.1499 $586,313 10:00:18 21/03/2026
28 Phemex Phemex THE/USDT $0.1499 $572,154 09:57:17 21/03/2026
29 Biconomy.com Biconomy.com THE/USDT $0.1500 $558,785 09:57:15 21/03/2026
30 CoinW CoinW THE/USDT $0.1503 $450,407 09:54:09 21/03/2026
31 MEXC MEXC THE/USDT $0.1506 $386,175 09:45:08 21/03/2026
32 KuCoin KuCoin THE/USDT $0.1502 $382,664 09:54:19 21/03/2026
33 Phemex Phemex THE/USDT $0.1505 $365,198 09:57:12 21/03/2026
34 Zoomex Zoomex THE/USDT $0.1501 $329,457 09:57:15 21/03/2026
35 Bitunix Bitunix THE/USDT $0.1502 $321,505 09:54:15 21/03/2026
36 OrangeX OrangeX THE/USDT $0.1501 $278,567 09:57:11 21/03/2026
37 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.8298 $271,302 20:13:55 15/03/2026
38 BITmarkets BITmarkets THE/USD $0.1504 $258,444 10:00:09 21/03/2026
39 B2Z Exchange B2Z Exchange THE/USD $0.1505 $248,887 10:03:10 21/03/2026
40 DigiFinex DigiFinex THE/USDT $0.1501 $244,951 09:57:07 21/03/2026
41 Toobit Toobit THE/USDT $0.1502 $238,069 09:57:11 21/03/2026
42 Binance Binance THE/USDC $0.1500 $235,493 09:56:54 21/03/2026
43 Bitvavo Bitvavo THE/EUR $0.1511 $216,086 09:57:08 21/03/2026
44 MEXC MEXC THE/USDT $0.1499 $201,524 09:57:16 21/03/2026
45 Bitrue Bitrue THE/USDT $0.1500 $201,363 09:57:17 21/03/2026
46 MGBX MGBX THE/USDT $0.1497 $193,298 10:00:17 21/03/2026
47 BingX BingX THE/USDT $0.1502 $172,860 09:57:07 21/03/2026
48 Bitget Bitget THE/USDT $0.1503 $171,591 09:54:13 21/03/2026
49 BitKan BitKan THE/USDT $0.1502 $165,650 10:03:10 21/03/2026
50 Hibt Hibt THE/USDT $0.1506 $155,462 09:57:07 21/03/2026
51 AscendEX AscendEX THE/USDT $0.1509 $139,440 09:42:07 21/03/2026
52 BitTap BitTap THE/USDT $0.1498 $129,550 10:03:16 21/03/2026
53 GroveX GroveX THE/USDT $0.1501 $129,307 10:03:12 21/03/2026
54 Ekbit Ekbit THE/USDT $0.1499 $111,866 10:00:16 21/03/2026
55 ASTX ASTX THE/USDT $0.1499 $111,479 10:03:16 21/03/2026
56 XT.COM XT.COM THE/USDT $0.1502 $111,360 09:57:12 21/03/2026
57 KCEX KCEX THE/USDT $0.1501 $101,983 09:57:07 21/03/2026
58 Gate Gate THE/USDT $0.1502 $101,317 09:56:24 21/03/2026
59 BVOX BVOX THE/USDT $0.1502 $84,674.50 09:57:07 21/03/2026
60 BYDFi BYDFi THE/USDT $0.1499 $76,477.78 10:00:15 21/03/2026
61 BlockFin BlockFin THE/USDT $0.1500 $71,482.34 10:00:19 21/03/2026
62 ONUS Pro ONUS Pro THE/USDT $0.1498 $64,896.88 10:00:16 21/03/2026
63 Ourbit Ourbit THE/USDT $0.1501 $61,951.73 09:57:07 21/03/2026
64 Pionex Pionex THE/USDT $0.1499 $60,426.50 09:57:15 21/03/2026
65 LeveX LeveX THE/USDT $0.1498 $56,806.18 10:03:15 21/03/2026
66 MEXC MEXC THE/USDC $0.1506 $56,435.62 09:45:08 21/03/2026
67 Cofinex Cofinex THE/USDT $0.1501 $51,533.37 10:03:21 21/03/2026
68 Biconomy.com Biconomy.com THE/USDT $0.1501 $49,464.14 09:57:07 21/03/2026
69 Bitunix Bitunix THE/USDT $0.1503 $46,399.96 09:54:09 21/03/2026
70 THENA THENA WBNB/THE $641.57 $41,919.45 09:51:30 21/03/2026
71 MGBX MGBX THE/USDT $0.1501 $39,433.88 10:00:09 21/03/2026
72 BITmarkets BITmarkets THE/USDT $0.1504 $31,508.69 10:00:09 21/03/2026
73 BTSE BTSE THE/USDT $0.1501 $31,489.28 09:54:08 21/03/2026
74 B2Z Exchange B2Z Exchange THE/USDT $0.1504 $30,366.16 10:03:10 21/03/2026
75 Tothemoon Tothemoon THE/USDT $0.1501 $28,546.15 10:00:14 21/03/2026
76 Tothemoon Tothemoon THE/USDC $0.1501 $28,458.82 10:00:14 21/03/2026
77 THENA FUSION THENA FUSION USDT/THE $1.00 $22,933.02 09:01:03 21/03/2026
78 Binance TH Binance TH THE/USDT $0.1502 $14,985.46 09:57:10 21/03/2026
79 BloFin BloFin THE/USDT $0.1500 $13,788.55 09:57:16 21/03/2026
80 THENA FUSION THENA FUSION USDC/THE $1.00 $12,526.28 09:01:03 21/03/2026
81 THENA FUSION THENA FUSION BTCB/THE $70,642.18 $12,119.91 09:50:34 21/03/2026
82 LeveX LeveX THE/USDT $0.1502 $11,403.36 10:03:09 21/03/2026
83 ONUS Pro ONUS Pro THE/VNDC $0.1502 $6,803.66 10:00:12 21/03/2026
84 THENA FUSION THENA FUSION WBNB/THE $642.48 $6,359.02 09:52:00 21/03/2026
85 Tokocrypto Tokocrypto THE/USDT $0.1502 $4,258.49 09:57:11 21/03/2026
86 CoinDCX CoinDCX THE/INR $0.1489 $3,872.80 10:00:09 21/03/2026
87 CoinEx CoinEx THE/USDT $0.1501 $3,722.58 09:59:54 21/03/2026
88 THENA FUSION THENA FUSION ETH/THE $2,149.81 $3,415.76 09:01:03 21/03/2026
89 BITmarkets BITmarkets THE/USDC $0.1500 $2,955.16 10:00:09 21/03/2026
90 B2Z Exchange B2Z Exchange THE/USDC $0.1500 $2,804.68 10:03:10 21/03/2026
91 Bitlo Bitlo THE/TRY $0.1510 $1,845.29 09:57:08 21/03/2026
92 TRIV TRIV THE/IDR $0.1506 $1,632.88 10:03:16 21/03/2026
93 TRIV TRIV THE/USDT $0.1502 $1,632.56 10:03:16 21/03/2026
94 WOO X WOO X THE/USDT $0.1501 $1,497.52 10:00:17 21/03/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/THE $0.7703 $1,428.78 20:12:16 15/03/2026
96 THENA THENA USDT/THE $0.9972 $604.32 08:47:14 21/03/2026
97 Flipster Flipster THE/USDT $0.1502 $538.77 10:00:15 21/03/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $641.11 $189.88 09:18:04 21/03/2026
99 NovaDAX NovaDAX THE/BRL $0.1506 $184.86 09:54:09 21/03/2026
100 THENA THENA BUSD/THE $0.9968 $94.12 09:06:12 21/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $641.53 $21.26 09:55:44 21/03/2026
102 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/THE $0.9975 $11.38 09:17:53 21/03/2026
103 THENA THENA UNW/THE $0.0005077 $10.83 01:08:43 21/03/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9869 $5.89 01:15:53 21/03/2026
105 THENA FUSION THENA FUSION ankrBNB/THE $704.50 $4.31 09:17:23 21/03/2026
106 ZebPay ZebPay THE/INR $0.1541 $2.08 09:51:13 21/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/THE $0.9961 $0.7375 09:18:01 21/03/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9517 $0.2206 14:53:29 17/03/2026
109 Tokocrypto Tokocrypto THE/USDC $0.1500 $0 09:57:11 21/03/2026
110 Giottus Giottus THE/USDT $0.1502 $0 09:57:13 21/03/2026
111 ONUS Pro ONUS Pro THE/USDT $0.1504 $0 10:00:12 21/03/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9439 $0 03:54:33 21/03/2026

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:15 21/03/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,683,106 với tỷ giá $0.1503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.6 trên 1007 đánh giá