Vốn hóa: $3,885,096,997,677 Khối lượng (24h): $174,667,902,417 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.7%, ETH: 12.0%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance THE/USDT $0.3952 $15,493,728 10:54:21 31/07/2025
2 AscendEX AscendEX THE/USDT $0.3962 $9,845,977 10:45:16 31/07/2025
3 IBIT Global IBIT Global THE/USDT $0.3940 $8,857,236 11:00:17 31/07/2025
4 Bitget Bitget THE/USDT $0.3962 $5,112,787 10:54:15 31/07/2025
5 BiKing BiKing THE/USDT $0.3952 $4,604,604 10:54:18 31/07/2025
6 Bybit Bybit THE/USDT $0.3957 $4,304,090 10:54:17 31/07/2025
7 Binance Binance THE/USDT $0.3953 $4,173,070 10:56:42 31/07/2025
8 Ourbit Ourbit THE/USDT $0.3951 $3,253,917 10:57:17 31/07/2025
9 Gate Gate THE/USDT $0.3959 $3,069,764 10:42:19 31/07/2025
10 MEXC MEXC THE/USDT $0.3952 $2,640,809 10:54:16 31/07/2025
11 KCEX KCEX THE/USDT $0.3951 $2,589,131 10:57:16 31/07/2025
12 MEXC MEXC THE/USDT $0.3968 $2,521,760 10:48:07 31/07/2025
13 Bitrue Bitrue THE/USDT $0.3951 $2,267,172 10:57:18 31/07/2025
14 OrangeX OrangeX THE/USDT $0.3965 $2,067,993 10:48:16 31/07/2025
15 Biconomy.com Biconomy.com THE/USDT $0.3953 $1,537,348 10:57:15 31/07/2025
16 SAFEX SAFEX THE/USDT $0.3954 $1,526,417 10:57:07 31/07/2025
17 Bitunix Bitunix THE/USDT $0.3965 $1,342,953 10:48:16 31/07/2025
18 Toobit Toobit THE/USDT $0.3952 $1,251,958 10:57:15 31/07/2025
19 Zoomex Zoomex THE/USDT $0.3955 $1,241,257 10:57:16 31/07/2025
20 Bitget Bitget THE/USDT $0.3964 $1,101,640 10:54:11 31/07/2025
21 Gate Gate THE/USDT $0.3956 $842,875 10:55:54 31/07/2025
22 Phemex Phemex THE/USDT $0.3947 $827,568 10:27:16 31/07/2025
23 LBank LBank THE/USDT $0.3955 $827,227 10:57:10 31/07/2025
24 CoinW CoinW THE/USDT $0.3957 $718,136 10:57:08 31/07/2025
25 DigiFinex DigiFinex THE/USDT $0.3954 $689,616 10:57:11 31/07/2025
26 Toobit Toobit THE/USDT $0.3955 $653,245 10:57:08 31/07/2025
27 VOOX Exchange VOOX Exchange THE/USDT $0.3951 $637,135 10:57:18 31/07/2025
28 AstralX AstralX THE/USDT $0.3938 $615,105 11:00:16 31/07/2025
29 GroveX GroveX THE/USDT $0.3961 $581,781 11:00:08 31/07/2025
30 KCEX KCEX THE/USDT $0.3954 $536,167 10:57:09 31/07/2025
31 Hotcoin Hotcoin THE/USDT $0.3954 $469,380 10:59:35 31/07/2025
32 MGBX MGBX THE/USDT $0.3952 $448,735 10:57:16 31/07/2025
33 Hibt Hibt THE/USDT $0.3955 $436,119 10:54:08 31/07/2025
34 Binance Binance THE/TRY $0.3966 $390,978 10:56:42 31/07/2025
35 KuCoin KuCoin THE/USDT $0.3968 $377,433 10:48:17 31/07/2025
36 XT.COM XT.COM THE/USDT $0.3954 $364,038 10:57:11 31/07/2025
37 HTX HTX THE/USDT $0.3965 $340,454 10:51:17 31/07/2025
38 OrangeX OrangeX THE/USDT $0.3965 $334,709 10:48:10 31/07/2025
39 THENA FUSION THENA FUSION WBNB/THE $804.15 $309,342 09:33:19 31/07/2025
40 Binance Binance THE/USDC $0.3963 $299,567 10:56:42 31/07/2025
41 Tapbit Tapbit THE/USDT $0.3953 $292,224 10:57:07 31/07/2025
42 BitKan BitKan THE/USDT $0.3949 $283,245 11:00:08 31/07/2025
43 Binance TR Binance TR THE/TRY $0.3966 $258,604 10:57:11 31/07/2025
44 THENA THENA WBNB/THE $799.66 $191,101 10:57:35 31/07/2025
45 BlockFin BlockFin THE/USDT $0.3943 $176,707 11:00:16 31/07/2025
46 BingX BingX THE/USDT $0.3952 $167,354 10:57:08 31/07/2025
47 Ourbit Ourbit THE/USDT $0.3964 $155,723 10:48:07 31/07/2025
48 AscendEX AscendEX THE/USDT $0.3958 $137,849 10:45:11 31/07/2025
49 Bithumb Bithumb THE/KRW $0.3930 $134,237 10:59:56 31/07/2025
50 B2Z Exchange B2Z Exchange THE/USDT $0.3947 $125,198 11:00:11 31/07/2025
51 BITmarkets BITmarkets THE/USDT $0.3952 $124,719 10:57:08 31/07/2025
52 BTSE BTSE THE/USDT $0.3958 $123,672 10:54:07 31/07/2025
53 BVOX BVOX THE/USDT $0.3962 $108,556 10:51:13 31/07/2025
54 Biconomy.com Biconomy.com THE/USDT $0.3954 $90,398.81 10:57:07 31/07/2025
55 THENA FUSION THENA FUSION BTCB/THE $117,913 $88,589.50 08:58:43 31/07/2025
56 Phemex Phemex THE/USDT $0.3956 $88,199.07 10:28:49 31/07/2025
57 ONUS Pro ONUS Pro THE/USDT $0.3950 $82,351.44 10:54:16 31/07/2025
58 LeveX LeveX THE/USDT $0.3936 $75,494.34 11:00:16 31/07/2025
59 B2Z Exchange B2Z Exchange THE/USD $0.3950 $73,006.67 11:00:11 31/07/2025
60 Pionex Pionex THE/USDT $0.3952 $72,989.57 10:57:16 31/07/2025
61 BITmarkets BITmarkets THE/USD $0.3952 $72,717.73 10:57:08 31/07/2025
62 Bitop Bitop THE/USDT $0.8559 $61,385.30 11:00:12 31/07/2025
63 Bitunix Bitunix THE/USDT $0.3967 $61,338.69 10:48:08 31/07/2025
64 WOO X WOO X THE/USDT $0.3954 $58,519.01 10:57:15 31/07/2025
65 THENA FUSION THENA FUSION USDT/THE $0.9970 $57,499.71 10:47:06 31/07/2025
66 Bitvavo Bitvavo THE/EUR $0.3933 $51,894.99 10:57:09 31/07/2025
67 BloFin BloFin THE/USDT $0.3961 $31,185.37 10:51:17 31/07/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $809.43 $31,160.05 10:42:29 31/07/2025
69 THENA FUSION THENA FUSION USDC/THE $0.9979 $28,660.01 10:43:11 31/07/2025
70 LeveX LeveX THE/USDT $0.3944 $27,327.90 11:00:07 31/07/2025
71 Binance Binance THE/FDUSD $0.3945 $14,921.58 10:56:42 31/07/2025
72 B2Z Exchange B2Z Exchange THE/USDC $0.3950 $11,031.38 11:00:11 31/07/2025
73 BITmarkets BITmarkets THE/USDC $0.3956 $11,019.38 10:57:08 31/07/2025
74 Tokocrypto Tokocrypto THE/USDT $0.3954 $9,107.50 10:57:12 31/07/2025
75 THENA THENA USDT/THE $0.9980 $6,343.98 10:58:55 31/07/2025
76 WEEX WEEX THE/USDT $0.3954 $5,365.69 10:57:11 31/07/2025
77 CoinDCX CoinDCX THE/INR $0.4136 $4,927.16 10:57:20 31/07/2025
78 CoinEx CoinEx THE/USDT $0.3950 $4,189.83 10:59:53 31/07/2025
79 TRIV TRIV THE/IDR $0.3963 $3,179.28 11:00:15 31/07/2025
80 TRIV TRIV THE/USDT $0.3954 $3,178.88 11:00:15 31/07/2025
81 Flipster Flipster THE/USDT $0.3949 $1,447.72 10:57:25 31/07/2025
82 ONUS Pro ONUS Pro THE/VNDC $0.4001 $924.94 10:54:15 31/07/2025
83 Binance TH Binance TH THE/USDT $0.3954 $629.31 10:57:11 31/07/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $795.25 $571.71 10:09:29 31/07/2025
85 THENA THENA BUSD/THE $1.00 $265.68 10:25:26 31/07/2025
86 THENA THENA UNW/THE $0.002034 $101.15 03:03:13 31/07/2025
87 THENA FUSION THENA FUSION ankrBNB/THE $865.86 $93.61 03:05:55 31/07/2025
88 NovaDAX NovaDAX THE/BRL $0.3791 $83.70 11:00:07 31/07/2025
89 ZebPay ZebPay THE/INR $0.4115 $66.64 11:00:12 31/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000007850 $0.6562 09:19:31 31/07/2025
91 Tokocrypto Tokocrypto THE/USDC $0.3963 $0 10:57:12 31/07/2025
92 ONUS Pro ONUS Pro THE/USDT $0.4014 $0 10:54:15 31/07/2025
93 OX.FUN OX.FUN THE/USD $0.3942 $0 11:00:17 31/07/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:21 31/07/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,493,728 với tỷ giá $0.3952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.7 trên 887 đánh giá