Vốn hóa: $3,696,302,695,945 Khối lượng (24h): $186,215,354,519 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.3%, ETH: 12.7%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX THE/USDT $0.2524 $9,946,886 13:57:15 23/10/2025
2 Binance Binance THE/USDT $0.2519 $6,244,430 13:54:17 23/10/2025
3 IBIT Global IBIT Global THE/USDT $0.2521 $3,118,458 14:00:17 23/10/2025
4 Gate Gate THE/USDT $0.2519 $2,778,919 13:54:19 23/10/2025
5 NovaEx NovaEx THE/USDT $0.2521 $2,112,170 14:00:16 23/10/2025
6 Cofinex Cofinex THE/USDT $0.2525 $1,945,564 14:00:15 23/10/2025
7 Bitget Bitget THE/USDT $0.2518 $1,942,804 13:54:17 23/10/2025
8 BiKing BiKing THE/USDT $0.2521 $1,909,235 14:00:19 23/10/2025
9 Binance Binance THE/USDT $0.2522 $1,767,580 13:56:42 23/10/2025
10 Ourbit Ourbit THE/USDT $0.2521 $1,267,751 13:57:15 23/10/2025
11 WEEX WEEX THE/USDT $0.2523 $1,202,629 13:57:10 23/10/2025
12 OrangeX OrangeX THE/USDT $0.2525 $1,170,890 13:57:15 23/10/2025
13 Biconomy.com Biconomy.com THE/USDT $0.2518 $1,042,400 13:57:15 23/10/2025
14 EasiCoin EasiCoin THE/USDT $0.2522 $1,034,145 14:00:15 23/10/2025
15 Bitrue Bitrue THE/USDT $0.2520 $1,017,409 13:57:18 23/10/2025
16 SAFEX SAFEX THE/USDT $0.2523 $805,223 13:57:10 23/10/2025
17 Toobit Toobit THE/USDT $0.2520 $599,302 13:57:15 23/10/2025
18 AstralX AstralX THE/USDT $0.2521 $580,945 14:00:16 23/10/2025
19 MEXC MEXC THE/USDT $0.2522 $531,799 13:54:11 23/10/2025
20 GroveX GroveX THE/USDT $0.2519 $447,439 14:00:11 23/10/2025
21 VOOX Exchange VOOX Exchange THE/USDT $0.2523 $422,339 14:00:20 23/10/2025
22 Toobit Toobit THE/USDT $0.2523 $415,916 13:57:10 23/10/2025
23 Phemex Phemex THE/USDT $0.2521 $414,761 13:57:16 23/10/2025
24 CoinW CoinW THE/USDT $0.2523 $395,605 13:57:10 23/10/2025
25 Bitunix Bitunix THE/USDT $0.2519 $353,424 13:57:16 23/10/2025
26 Phemex Phemex THE/USDT $0.2518 $345,209 13:57:08 23/10/2025
27 Aivora Exchange Aivora Exchange THE/USDT $0.2522 $343,446 14:00:17 23/10/2025
28 Binance Binance THE/TRY $0.2528 $342,864 13:57:02 23/10/2025
29 LBank LBank THE/USDT $0.2518 $340,112 13:57:11 23/10/2025
30 DigiFinex DigiFinex THE/USDT $0.2522 $304,967 13:57:11 23/10/2025
31 Zoomex Zoomex THE/USDT $0.2519 $300,750 13:54:16 23/10/2025
32 MGBX MGBX THE/USDT $0.2520 $244,992 14:00:17 23/10/2025
33 KCEX KCEX THE/USDT $0.2521 $225,125 13:57:10 23/10/2025
34 Hibt Hibt THE/USDT $0.2523 $194,258 13:57:10 23/10/2025
35 KuCoin KuCoin THE/USDT $0.2517 $189,891 13:57:19 23/10/2025
36 Tapbit Tapbit THE/USDT $0.2521 $188,577 13:57:07 23/10/2025
37 Binance Binance THE/USDC $0.2524 $178,918 13:56:42 23/10/2025
38 BlockFin BlockFin THE/USDT $0.2522 $177,271 14:00:16 23/10/2025
39 Binance TR Binance TR THE/TRY $0.2528 $175,428 13:57:09 23/10/2025
40 XT.COM XT.COM THE/USDT $0.2523 $165,340 13:57:10 23/10/2025
41 BitKan BitKan THE/USDT $0.2525 $154,523 14:00:12 23/10/2025
42 Bithumb Bithumb THE/KRW $0.2632 $150,665 13:59:53 23/10/2025
43 Ourbit Ourbit THE/USDT $0.2520 $148,827 13:57:10 23/10/2025
44 AscendEX AscendEX THE/USDT $0.2516 $147,431 13:57:10 23/10/2025
45 BitTap BitTap THE/USDT $0.2523 $138,769 14:00:16 23/10/2025
46 BingX BingX THE/USDT $0.2521 $116,749 13:57:10 23/10/2025
47 THENA THENA WBNB/THE $1,109.39 $104,598 13:59:06 23/10/2025
48 Bitget Bitget THE/USDT $0.2521 $99,506.51 13:54:11 23/10/2025
49 Biconomy.com Biconomy.com THE/USDT $0.2522 $83,386.13 13:57:10 23/10/2025
50 BVOX BVOX THE/USDT $0.2522 $83,283.17 13:57:14 23/10/2025
51 Bitop Bitop THE/USDT $0.5592 $68,857.39 11:15:10 22/10/2025
52 Gate Gate THE/USDT $0.2523 $62,477.27 13:56:24 23/10/2025
53 Bitunix Bitunix THE/USDT $0.2522 $59,172.31 13:57:07 23/10/2025
54 OrangeX OrangeX THE/USDT $0.2525 $49,473.19 13:57:08 23/10/2025
55 THENA FUSION THENA FUSION USDT/THE $0.9975 $49,061.31 13:18:06 23/10/2025
56 ONUS Pro ONUS Pro THE/USDT $0.2526 $42,826.98 14:00:16 23/10/2025
57 Pionex Pionex THE/USDT $0.2520 $41,379.89 13:57:15 23/10/2025
58 LeveX LeveX THE/USDT $0.2521 $40,211.88 14:00:16 23/10/2025
59 Bitvavo Bitvavo THE/EUR $0.2487 $26,147.79 13:57:07 23/10/2025
60 THENA FUSION THENA FUSION WBNB/THE $1,117.66 $22,480.91 09:58:46 23/10/2025
61 THENA FUSION THENA FUSION USDC/THE $0.9973 $22,437.70 13:18:06 23/10/2025
62 THENA FUSION THENA FUSION ETH/THE $3,878.99 $16,124.47 07:52:15 23/10/2025
63 THENA FUSION THENA FUSION BTCB/THE $109,971 $15,406.51 07:52:15 23/10/2025
64 LeveX LeveX THE/USDT $0.2528 $15,299.76 14:00:07 23/10/2025
65 BloFin BloFin THE/USDT $0.2518 $15,207.96 13:57:18 23/10/2025
66 OpenOcean OpenOcean THE/STBL $0.3097 $10,838.70 15:06:07 19/10/2025
67 MGBX MGBX THE/USDT $0.2525 $9,380.50 14:00:11 23/10/2025
68 THENA THENA USDT/THE $1.01 $6,307.61 13:20:30 23/10/2025
69 BITmarkets BITmarkets THE/USD $0.2522 $5,323.61 14:00:11 23/10/2025
70 B2Z Exchange B2Z Exchange THE/USD $0.2522 $5,262.63 14:03:08 23/10/2025
71 B2Z Exchange B2Z Exchange THE/USDT $0.2520 $4,780.42 14:03:08 23/10/2025
72 BITmarkets BITmarkets THE/USDT $0.2521 $4,772.19 14:00:11 23/10/2025
73 BTSE BTSE THE/USDT $0.2517 $4,724.15 13:57:09 23/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $1,111.94 $4,670.80 13:55:38 23/10/2025
75 WOO X WOO X THE/USDT $0.2523 $2,721.15 14:00:15 23/10/2025
76 BITmarkets BITmarkets THE/USDC $0.2529 $2,338.94 14:00:11 23/10/2025
77 B2Z Exchange B2Z Exchange THE/USDC $0.2522 $2,266.51 14:03:08 23/10/2025
78 ONUS Pro ONUS Pro THE/VNDC $0.2527 $1,963.22 14:00:11 23/10/2025
79 Bitlo Bitlo THE/TRY $0.2527 $1,703.34 14:00:11 23/10/2025
80 CoinDCX CoinDCX THE/INR $0.2679 $1,638.31 14:00:12 23/10/2025
81 Tokocrypto Tokocrypto THE/USDT $0.2522 $973.13 13:57:09 23/10/2025
82 TRIV TRIV THE/USDT $0.2393 $946.30 05:51:11 23/10/2025
83 TRIV TRIV THE/IDR $0.2392 $945.83 05:51:11 23/10/2025
84 ZebPay ZebPay THE/INR $0.2727 $594.03 14:00:07 23/10/2025
85 Binance TH Binance TH THE/USDT $0.2523 $456.28 13:57:10 23/10/2025
86 THENA THENA BUSD/THE $1.00 $136.12 13:24:46 23/10/2025
87 THENA THENA UNW/THE $0.001838 $121.07 04:36:45 23/10/2025
88 Flipster Flipster THE/USDT $0.2519 $73.82 14:00:16 23/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $1,110.05 $28.46 13:17:36 23/10/2025
90 THENA FUSION THENA FUSION ankrBNB/THE $1,202.55 $4.75 04:08:31 23/10/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000002560 $0.05374 11:32:36 19/10/2025
92 BTCC BTCC THE/USDT $0.4044 $0 17:39:12 20/10/2025
93 HTX HTX THE/USDT $0.3466 $0 13:48:16 23/10/2025
94 NovaDAX NovaDAX THE/BRL $0.2657 $0 14:00:07 23/10/2025
95 Tokocrypto Tokocrypto THE/USDC $0.2524 $0 13:57:09 23/10/2025
96 Giottus Giottus THE/USDT $0.2520 $0 13:51:10 23/10/2025
97 ONUS Pro ONUS Pro THE/USDT $0.2534 $0 14:00:11 23/10/2025
98 Quanto Quanto THE/USD $0.2516 $0 14:03:16 23/10/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 23/10/2025, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,946,886 với tỷ giá $0.2524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.9 trên 891 đánh giá