Vốn hóa: $3,453,688,046,431 Khối lượng (24h): $142,176,255,024 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX THE/USDT $0.2483 $4,923,198 20:51:25 10/07/2025
2 Binance Binance THE/USDT $0.2480 $4,066,303 20:54:16 10/07/2025
3 IBIT Global IBIT Global THE/USDT $0.2486 $2,414,246 21:00:17 10/07/2025
4 Binance Binance THE/USDT $0.2486 $2,248,444 20:56:42 10/07/2025
5 Toobit Toobit THE/USDT $0.2486 $1,622,391 20:57:08 10/07/2025
6 MEXC MEXC THE/USDT $0.2480 $1,301,059 20:54:09 10/07/2025
7 BiKing BiKing THE/USDT $0.2486 $1,271,019 21:00:17 10/07/2025
8 Biconomy.com Biconomy.com THE/USDT $0.2482 $1,188,025 20:57:15 10/07/2025
9 Bitrue Bitrue THE/USDT $0.2484 $800,929 20:57:19 10/07/2025
10 Toobit Toobit THE/USDT $0.2484 $747,604 20:57:16 10/07/2025
11 MEXC MEXC THE/USDT $0.2483 $711,191 20:54:16 10/07/2025
12 KCEX KCEX THE/USDT $0.2483 $697,021 20:57:16 10/07/2025
13 CoinW CoinW THE/USDT $0.2487 $608,581 20:57:11 10/07/2025
14 Bitget Bitget THE/USDT $0.2483 $583,528 20:54:12 10/07/2025
15 Hotcoin Hotcoin THE/USDT $0.2487 $488,387 20:59:49 10/07/2025
16 Gate Gate THE/USDT $0.2485 $447,974 20:59:54 10/07/2025
17 DigiFinex DigiFinex THE/USDT $0.2489 $413,237 20:57:07 10/07/2025
18 LBank LBank THE/USDT $0.2488 $368,489 20:57:08 10/07/2025
19 GroveX GroveX THE/USDT $0.2483 $367,353 21:00:12 10/07/2025
20 VOOX Exchange VOOX Exchange THE/USDT $0.2486 $304,227 21:00:18 10/07/2025
21 Bitunix Bitunix THE/USDT $0.2484 $303,765 20:57:19 10/07/2025
22 Phemex Phemex THE/USDT $0.2484 $264,559 20:57:17 10/07/2025
23 Gate Gate THE/USDT $0.2478 $254,866 20:57:19 10/07/2025
24 OrangeX OrangeX THE/USDT $0.2488 $250,502 20:42:09 10/07/2025
25 Skybit Skybit THE/USDT $0.2373 $246,828 14:06:16 07/07/2025
26 BitKan BitKan THE/USDT $0.2483 $240,039 21:00:11 10/07/2025
27 KCEX KCEX THE/USDT $0.2487 $238,591 20:57:07 10/07/2025
28 Hibt Hibt THE/USDT $0.2489 $222,901 20:42:07 10/07/2025
29 Tapbit Tapbit THE/USDT $0.2486 $216,554 20:57:10 10/07/2025
30 XT.COM XT.COM THE/USDT $0.2487 $213,468 20:57:08 10/07/2025
31 SAFEX SAFEX THE/USDT $0.2483 $212,737 20:57:10 10/07/2025
32 Binance Binance THE/TRY $0.2471 $199,223 20:56:42 10/07/2025
33 LeveX LeveX THE/USDT $0.2486 $170,702 21:00:11 10/07/2025
34 THENA THENA WBNB/THE $671.86 $161,122 20:57:08 10/07/2025
35 Binance TR Binance TR THE/TRY $0.2471 $155,101 20:57:09 10/07/2025
36 AscendEX AscendEX THE/USDT $0.2481 $148,384 20:42:07 10/07/2025
37 Zoomex Zoomex THE/USDT $0.2484 $130,204 20:57:16 10/07/2025
38 BVOX BVOX THE/USDT $0.2481 $125,179 20:36:13 10/07/2025
39 MGBX MGBX THE/USDT $0.2483 $118,275 21:00:17 10/07/2025
40 THENA FUSION THENA FUSION WBNB/THE $670.12 $116,134 20:59:15 10/07/2025
41 BITmarkets BITmarkets THE/USDT $0.2483 $110,617 20:57:08 10/07/2025
42 BTSE BTSE THE/USDT $0.2483 $110,613 20:57:07 10/07/2025
43 B2Z Exchange B2Z Exchange THE/USDT $0.2484 $105,626 21:03:11 10/07/2025
44 BingX BingX THE/USDT $0.2486 $105,105 20:57:09 10/07/2025
45 Ourbit Ourbit THE/USDT $0.2490 $89,741.63 20:42:07 10/07/2025
46 Biconomy.com Biconomy.com THE/USDT $0.2485 $83,700.37 20:57:07 10/07/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $684.89 $78,845.42 20:55:13 10/07/2025
48 BlockFin BlockFin THE/USDT $0.2486 $74,472.26 21:00:16 10/07/2025
49 BITmarkets BITmarkets THE/USD $0.2483 $70,891.28 20:57:08 10/07/2025
50 B2Z Exchange B2Z Exchange THE/USD $0.2484 $67,205.54 21:03:11 10/07/2025
51 BloFin BloFin THE/USDT $0.2483 $58,383.16 20:57:17 10/07/2025
52 THENA FUSION THENA FUSION BTCB/THE $110,663 $54,083.56 20:44:42 10/07/2025
53 Bitop Bitop THE/USDT $0.7384 $46,787.68 21:00:10 10/07/2025
54 BlueBit BlueBit THE/USDT $0.2937 $46,118.89 15:39:11 09/07/2025
55 Bitunix Bitunix THE/USDT $0.2486 $45,849.98 20:39:11 10/07/2025
56 Phemex Phemex THE/USDT $0.2491 $44,866.94 20:57:11 10/07/2025
57 Bithumb Bithumb THE/KRW $0.2452 $41,507.15 20:57:13 10/07/2025
58 Binance Binance THE/USDC $0.2479 $39,845.66 20:56:42 10/07/2025
59 ONUS Pro ONUS Pro THE/USDT $0.2489 $35,909.86 21:00:16 10/07/2025
60 LeveX LeveX THE/USDT $0.2485 $34,546.22 21:00:15 10/07/2025
61 THENA FUSION THENA FUSION USDT/THE $1.00 $33,479.40 16:18:15 10/07/2025
62 Bitvavo Bitvavo THE/EUR $0.2467 $30,851.89 20:57:09 10/07/2025
63 Pionex Pionex THE/USDT $0.2484 $29,072.01 20:57:15 10/07/2025
64 KuCoin KuCoin THE/USDT $0.2489 $23,097.13 20:30:17 10/07/2025
65 THENA FUSION THENA FUSION USDC/THE $0.9996 $19,011.04 20:17:42 10/07/2025
66 BITmarkets BITmarkets THE/USDC $0.2484 $9,244.04 20:57:08 10/07/2025
67 B2Z Exchange B2Z Exchange THE/USDC $0.2486 $8,816.96 21:03:11 10/07/2025
68 THENA THENA USDT/THE $1.01 $3,015.88 20:44:46 10/07/2025
69 TRIV TRIV THE/IDR $0.2492 $2,411.10 21:00:13 10/07/2025
70 TRIV TRIV THE/USDT $0.2487 $2,410.68 21:00:13 10/07/2025
71 Tokocrypto Tokocrypto THE/USDT $0.2486 $1,032.53 20:57:09 10/07/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/THE $2.45 $743.70 20:49:51 10/07/2025
73 WEEX WEEX THE/USDT $0.2486 $673.45 20:57:12 10/07/2025
74 Binance Binance THE/FDUSD $0.2494 $635.90 20:56:54 10/07/2025
75 ONUS Pro ONUS Pro THE/VNDC $0.2482 $462.66 21:00:13 10/07/2025
76 Flipster Flipster THE/USDT $0.2485 $367.62 21:00:15 10/07/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $674.69 $246.58 20:33:30 10/07/2025
78 CoinDCX CoinDCX THE/INR $0.2465 $235.75 21:00:16 10/07/2025
79 THENA THENA BUSD/THE $1.01 $62.60 20:30:39 10/07/2025
80 NovaDAX NovaDAX THE/BRL $0.2378 $57.64 20:57:07 10/07/2025
81 THENA THENA UNW/THE $0.001688 $27.33 20:16:16 10/07/2025
82 Binance TH Binance TH THE/USDT $0.2486 $23.45 20:57:07 10/07/2025
83 THENA FUSION THENA FUSION ankrBNB/THE $744.77 $1.37 14:20:37 10/07/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000001980 $0.1159 14:28:03 10/07/2025
85 OX.FUN OX.FUN THE/USD $0.2483 $0.01621 21:03:16 10/07/2025
86 ZebPay ZebPay THE/INR $0.2605 $0 20:57:08 10/07/2025
87 Tokocrypto Tokocrypto THE/USDC $0.2479 $0 20:57:09 10/07/2025
88 CoinDCX CoinDCX THE/USDT $0.2485 $0 21:00:16 10/07/2025
89 WOO X WOO X THE/USDT $0.2483 $0 20:57:15 10/07/2025
90 ONUS Pro ONUS Pro THE/USDT $0.2494 $0 21:00:13 10/07/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:25 10/07/2025, cặp giao dịch THE/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,198 với tỷ giá $0.2483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.7 trên 887 đánh giá