Vốn hóa: $2,417,420,073,836 Khối lượng (24h): $85,595,588,298 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX THE/USDT $0.1493 $9,653,905 08:57:15 21/03/2026
2 Binance Binance THE/USDT $0.1498 $8,557,909 08:54:16 21/03/2026
3 OrangeX OrangeX THE/USDT $0.1497 $6,818,707 08:54:15 21/03/2026
4 BingX BingX THE/USDT $0.1495 $6,557,125 08:57:17 21/03/2026
5 Tebbit Tebbit THE/USDT $0.1496 $5,806,488 09:00:15 21/03/2026
6 IBIT Global IBIT Global THE/USDT $0.1494 $4,241,399 09:00:17 21/03/2026
7 BiKing BiKing THE/USDT $0.1497 $2,396,024 08:54:18 21/03/2026
8 Ourbit Ourbit THE/USDT $0.1496 $1,802,278 08:57:15 21/03/2026
9 Binance Binance THE/TRY $0.1503 $1,665,575 08:56:54 21/03/2026
10 NovaEx NovaEx THE/USDT $0.1495 $1,609,217 09:00:15 21/03/2026
11 Binance Binance THE/USDT $0.1501 $1,528,900 08:56:54 21/03/2026
12 Binance TR Binance TR THE/TRY $0.1502 $1,511,890 08:57:12 21/03/2026
13 EasiCoin EasiCoin THE/USDT $0.1496 $1,504,440 09:00:16 21/03/2026
14 WEEX WEEX THE/USDT $0.1499 $1,200,935 08:57:09 21/03/2026
15 Bybit Bybit THE/USDT $0.1499 $1,167,580 08:54:16 21/03/2026
16 LBank LBank THE/USDT $0.1496 $1,156,038 08:57:11 21/03/2026
17 Toobit Toobit THE/USDT $0.1496 $1,049,178 08:57:15 21/03/2026
18 Bitget Bitget THE/USDT $0.1498 $913,015 08:54:16 21/03/2026
19 Cofinex Cofinex THE/USDT $0.1495 $897,584 09:00:15 21/03/2026
20 Gate Gate THE/USDT $0.1500 $756,595 08:54:19 21/03/2026
21 Aivora Exchange Aivora Exchange THE/USDT $0.1497 $751,956 09:00:16 21/03/2026
22 KCEX KCEX THE/USDT $0.1496 $716,441 08:57:15 21/03/2026
23 EagleX EagleX THE/USDT $0.1498 $686,479 09:00:11 21/03/2026
24 YUBIT YUBIT THE/USDT $0.1499 $683,692 08:57:11 21/03/2026
25 CoinUp.io CoinUp.io THE/USDT $0.1500 $683,069 08:54:08 21/03/2026
26 Bithumb Bithumb THE/KRW $0.1481 $674,807 08:59:53 21/03/2026
27 VOOX Exchange VOOX Exchange THE/USDT $0.1497 $616,127 09:00:18 21/03/2026
28 Phemex Phemex THE/USDT $0.1496 $605,194 08:57:17 21/03/2026
29 Biconomy.com Biconomy.com THE/USDT $0.1498 $568,361 08:54:15 21/03/2026
30 CoinW CoinW THE/USDT $0.1500 $477,952 08:57:07 21/03/2026
31 MEXC MEXC THE/USDT $0.1499 $411,500 08:57:08 21/03/2026
32 KuCoin KuCoin THE/USDT $0.1501 $402,941 08:54:19 21/03/2026
33 Phemex Phemex THE/USDT $0.1502 $365,605 08:57:14 21/03/2026
34 Zoomex Zoomex THE/USDT $0.1500 $350,238 08:51:16 21/03/2026
35 Bitunix Bitunix THE/USDT $0.1496 $331,704 08:57:15 21/03/2026
36 OrangeX OrangeX THE/USDT $0.1499 $303,096 08:54:07 21/03/2026
37 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.8298 $271,302 20:13:55 15/03/2026
38 DigiFinex DigiFinex THE/USDT $0.1499 $263,705 09:00:09 21/03/2026
39 B2Z Exchange B2Z Exchange THE/USD $0.1501 $260,346 09:00:11 21/03/2026
40 BITmarkets BITmarkets THE/USD $0.1497 $260,341 09:00:09 21/03/2026
41 Toobit Toobit THE/USDT $0.1498 $248,629 08:57:10 21/03/2026
42 Binance Binance THE/USDC $0.1501 $234,225 08:56:54 21/03/2026
43 Bitvavo Bitvavo THE/EUR $0.1511 $227,013 08:57:08 21/03/2026
44 MEXC MEXC THE/USDT $0.1495 $210,137 08:57:15 21/03/2026
45 Bitrue Bitrue THE/USDT $0.1496 $202,207 08:57:16 21/03/2026
46 MGBX MGBX THE/USDT $0.1493 $196,057 09:00:17 21/03/2026
47 BingX BingX THE/USDT $0.1501 $184,151 08:57:11 21/03/2026
48 Bitget Bitget THE/USDT $0.1499 $179,526 08:54:07 21/03/2026
49 BitKan BitKan THE/USDT $0.1499 $172,371 09:00:08 21/03/2026
50 Hibt Hibt THE/USDT $0.1499 $167,813 08:57:07 21/03/2026
51 AscendEX AscendEX THE/USDT $0.1502 $138,813 08:57:09 21/03/2026
52 BitTap BitTap THE/USDT $0.1495 $134,591 09:00:16 21/03/2026
53 GroveX GroveX THE/USDT $0.1501 $133,356 09:00:08 21/03/2026
54 XT.COM XT.COM THE/USDT $0.1499 $120,249 08:57:12 21/03/2026
55 Gate Gate THE/USDT $0.1500 $115,116 08:56:24 21/03/2026
56 Ekbit Ekbit THE/USDT $0.1495 $112,343 09:00:16 21/03/2026
57 ASTX ASTX THE/USDT $0.1496 $111,849 09:00:16 21/03/2026
58 KCEX KCEX THE/USDT $0.1501 $107,246 08:57:09 21/03/2026
59 BVOX BVOX THE/USDT $0.1499 $88,168.89 08:57:11 21/03/2026
60 BYDFi BYDFi THE/USDT $0.1497 $81,665.38 09:00:15 21/03/2026
61 BlockFin BlockFin THE/USDT $0.1497 $74,873.13 09:00:15 21/03/2026
62 Ourbit Ourbit THE/USDT $0.1500 $66,235.30 08:57:08 21/03/2026
63 ONUS Pro ONUS Pro THE/USDT $0.1494 $64,287.55 09:00:16 21/03/2026
64 Pionex Pionex THE/USDT $0.1495 $64,280.38 08:57:17 21/03/2026
65 LeveX LeveX THE/USDT $0.1496 $58,715.39 09:00:15 21/03/2026
66 MEXC MEXC THE/USDC $0.1502 $56,255.49 08:54:09 21/03/2026
67 Cofinex Cofinex THE/USDT $0.1499 $51,610.97 09:00:14 21/03/2026
68 Biconomy.com Biconomy.com THE/USDT $0.1500 $49,244.01 08:54:10 21/03/2026
69 Bitunix Bitunix THE/USDT $0.1498 $46,264.82 08:57:09 21/03/2026
70 THENA THENA WBNB/THE $640.67 $44,073.75 08:47:22 21/03/2026
71 MGBX MGBX THE/USDT $0.1500 $42,728.73 09:00:12 21/03/2026
72 B2Z Exchange B2Z Exchange THE/USDT $0.1497 $31,768.39 09:00:11 21/03/2026
73 BITmarkets BITmarkets THE/USDT $0.1497 $31,683.11 09:00:09 21/03/2026
74 BTSE BTSE THE/USDT $0.1500 $31,676.32 08:57:11 21/03/2026
75 Tothemoon Tothemoon THE/USDT $0.1498 $30,867.23 09:00:14 21/03/2026
76 Tothemoon Tothemoon THE/USDC $0.1498 $30,687.26 09:00:14 21/03/2026
77 THENA FUSION THENA FUSION USDT/THE $0.9806 $21,938.82 08:45:50 21/03/2026
78 Binance TH Binance TH THE/USDT $0.1499 $16,462.65 08:57:08 21/03/2026
79 BloFin BloFin THE/USDT $0.1496 $14,251.44 08:57:20 21/03/2026
80 THENA FUSION THENA FUSION USDC/THE $0.9808 $12,341.25 08:45:50 21/03/2026
81 THENA FUSION THENA FUSION BTCB/THE $70,485.63 $12,243.44 08:45:15 21/03/2026
82 LeveX LeveX THE/USDT $0.1497 $11,782.48 09:00:07 21/03/2026
83 ONUS Pro ONUS Pro THE/VNDC $0.1499 $7,391.77 09:00:10 21/03/2026
84 THENA FUSION THENA FUSION WBNB/THE $640.78 $6,837.17 08:57:01 21/03/2026
85 Tokocrypto Tokocrypto THE/USDT $0.1499 $4,408.28 08:57:08 21/03/2026
86 CoinDCX CoinDCX THE/INR $0.1557 $3,854.23 09:00:09 21/03/2026
87 CoinEx CoinEx THE/USDT $0.1498 $3,732.38 08:59:53 21/03/2026
88 THENA FUSION THENA FUSION ETH/THE $2,148.63 $3,446.78 08:47:22 21/03/2026
89 B2Z Exchange B2Z Exchange THE/USDC $0.1501 $2,906.58 09:00:11 21/03/2026
90 BITmarkets BITmarkets THE/USDC $0.1501 $2,898.77 09:00:09 21/03/2026
91 Bitlo Bitlo THE/TRY $0.1510 $1,850.31 08:57:09 21/03/2026
92 TRIV TRIV THE/IDR $0.1504 $1,725.67 09:00:12 21/03/2026
93 TRIV TRIV THE/USDT $0.1500 $1,725.60 09:00:12 21/03/2026
94 WOO X WOO X THE/USDT $0.1497 $1,497.48 08:57:21 21/03/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/THE $0.7703 $1,428.78 20:12:16 15/03/2026
96 THENA THENA USDT/THE $0.9976 $654.57 08:47:14 21/03/2026
97 Flipster Flipster THE/USDT $0.1501 $544.27 09:00:16 21/03/2026
98 NovaDAX NovaDAX THE/BRL $0.1506 $184.86 09:00:08 21/03/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $638.94 $171.89 06:59:35 21/03/2026
100 THENA THENA BUSD/THE $0.9835 $92.96 08:45:50 21/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $636.52 $23.37 08:46:38 21/03/2026
102 THENA THENA UNW/THE $0.0005079 $12.50 01:08:43 21/03/2026
103 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/THE $0.9890 $10.99 07:59:28 21/03/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9873 $7.72 01:15:53 21/03/2026
105 THENA FUSION THENA FUSION ankrBNB/THE $701.18 $3.27 03:28:04 21/03/2026
106 ZebPay ZebPay THE/INR $0.1539 $2.08 09:00:07 21/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/THE $0.9770 $1.77 18:27:37 20/03/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9517 $0.2206 14:53:29 17/03/2026
109 Tokocrypto Tokocrypto THE/USDC $0.1501 $0 08:57:08 21/03/2026
110 Giottus Giottus THE/USDT $0.1500 $0 08:54:08 21/03/2026
111 ONUS Pro ONUS Pro THE/USDT $0.1501 $0 09:00:10 21/03/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/THE $0.9443 $0 03:54:33 21/03/2026

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 21/03/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,653,905 với tỷ giá $0.1493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.6 trên 1007 đánh giá