Vốn hóa: $2,667,960,846,916 Khối lượng (24h): $43,799,524,517 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance THE/USDT $0.2361 $5,198,051 07:54:16 19/04/2025
2 OrangeX OrangeX THE/USDT $0.2361 $4,814,880 07:54:16 19/04/2025
3 Toobit Toobit THE/USDT $0.2361 $3,915,436 07:57:16 19/04/2025
4 IBIT Global IBIT Global THE/USDT $0.2360 $3,063,140 08:00:17 19/04/2025
5 VOOX Exchange VOOX Exchange THE/USDT $0.2362 $2,358,088 07:57:17 19/04/2025
6 Binance Binance THE/USDT $0.2363 $1,927,315 07:56:42 19/04/2025
7 BiKing BiKing THE/USDT $0.2359 $1,491,304 08:00:19 19/04/2025
8 Bitunix Bitunix THE/USDT $0.2362 $1,275,137 07:57:15 19/04/2025
9 Bitget Bitget THE/USDT $0.2364 $1,238,116 07:54:11 19/04/2025
10 Biconomy.com Biconomy.com THE/USDT $0.2360 $1,229,230 07:51:16 19/04/2025
11 MEXC MEXC THE/USDT $0.2362 $1,125,118 07:54:10 19/04/2025
12 Bitrue Bitrue THE/USDT $0.2361 $912,228 07:57:19 19/04/2025
13 Bybit Bybit THE/USDT $0.2361 $854,634 07:54:16 19/04/2025
14 KCEX KCEX THE/USDT $0.2362 $782,504 07:57:16 19/04/2025
15 Ourbit Ourbit THE/USDT $0.2362 $502,918 07:57:17 19/04/2025
16 Zoomex Zoomex THE/USDT $0.2360 $444,852 07:57:16 19/04/2025
17 MEXC MEXC THE/USDT $0.2362 $429,302 07:54:17 19/04/2025
18 Toobit Toobit THE/USDT $0.2362 $355,629 07:57:07 19/04/2025
19 DigiFinex DigiFinex THE/USDT $0.2359 $351,886 07:48:08 19/04/2025
20 ONUS Pro ONUS Pro THE/VNDC $0.2362 $324,650 08:00:14 19/04/2025
21 Gate.io Gate.io THE/USDT $0.2360 $324,484 07:56:24 19/04/2025
22 Phemex Phemex THE/USDT $0.2361 $294,071 07:57:17 19/04/2025
23 MGBX MGBX THE/USDT $0.2362 $261,113 07:57:16 19/04/2025
24 OrangeX OrangeX THE/USDT $0.2362 $256,307 07:54:16 19/04/2025
25 KCEX KCEX THE/USDT $0.2362 $229,546 07:57:09 19/04/2025
26 Hotcoin Hotcoin THE/USDT $0.2364 $206,056 07:59:26 19/04/2025
27 BitKan BitKan THE/USDT $0.2362 $205,307 08:00:09 19/04/2025
28 Hibt Hibt THE/USDT $0.2363 $192,902 07:54:09 19/04/2025
29 LBank LBank THE/USDT $0.2364 $187,514 07:57:08 19/04/2025
30 XT.COM XT.COM THE/USDT $0.2363 $184,800 07:57:07 19/04/2025
31 Levex Levex THE/USDT $0.2362 $136,660 08:00:07 19/04/2025
32 AscendEX (BitMax) AscendEX (BitMax) THE/USDT $0.2356 $134,782 07:57:15 19/04/2025
33 Binance Binance THE/TRY $0.2361 $133,976 07:56:42 19/04/2025
34 THENA FUSION THENA FUSION WBNB/THE $593.97 $120,078 05:06:46 19/04/2025
35 B2Z Exchange B2Z Exchange THE/USDT $0.2361 $115,513 08:00:11 19/04/2025
36 BITmarkets BITmarkets THE/USDT $0.2361 $115,424 07:57:08 19/04/2025
37 BTSE BTSE THE/USDT $0.2361 $115,269 07:57:11 19/04/2025
38 Binance TR Binance TR THE/TRY $0.2361 $91,414.23 07:57:07 19/04/2025
39 CoinW CoinW THE/USDT $0.2364 $87,883.66 07:54:08 19/04/2025
40 B2Z Exchange B2Z Exchange THE/USD $0.2363 $82,044.82 08:00:11 19/04/2025
41 BITmarkets BITmarkets THE/USD $0.2364 $82,018.57 07:57:08 19/04/2025
42 Biconomy.com Biconomy.com THE/USDT $0.2362 $78,558.49 07:51:10 19/04/2025
43 Ourbit Ourbit THE/USDT $0.2364 $73,566.88 07:54:11 19/04/2025
44 BVOX BVOX THE/USDT $0.2363 $68,830.49 07:57:14 19/04/2025
45 GroveX GroveX THE/USDT $0.2362 $66,731.99 08:00:10 19/04/2025
46 Gate.io Gate.io THE/TRY $0.2372 $57,293.44 07:56:24 19/04/2025
47 Bitop Bitop THE/USDT $0.6579 $56,513.11 08:00:11 19/04/2025
48 Bithumb Bithumb THE/KRW $0.2411 $51,656.65 07:59:53 19/04/2025
49 THENA FUSION THENA FUSION USDT/THE $0.9988 $50,116.97 07:32:19 19/04/2025
50 Tapbit Tapbit THE/USDT $0.2362 $48,425.45 07:57:08 19/04/2025
51 Binance Binance THE/USDC $0.2358 $43,863.60 07:56:42 19/04/2025
52 Pionex Pionex THE/USDT $0.2361 $42,310.96 07:57:16 19/04/2025
53 Levex Levex THE/USDT $0.2358 $41,195.54 08:00:15 19/04/2025
54 Bitvavo Bitvavo THE/EUR $0.2344 $36,357.51 07:57:09 19/04/2025
55 ONUS Pro ONUS Pro THE/USDT $0.2357 $35,843.49 08:00:16 19/04/2025
56 Bitunix Bitunix THE/USDT $0.2362 $32,127.40 07:57:07 19/04/2025
57 THENA FUSION THENA FUSION BTCB/THE $84,525.20 $29,587.96 03:29:16 19/04/2025
58 BingX BingX THE/USDT $0.2363 $28,407.83 07:57:07 19/04/2025
59 ONUS Pro ONUS Pro THE/USDT $0.2367 $26,502.02 08:00:14 19/04/2025
60 Binance Binance THE/BTC $0.2372 $19,995.29 07:56:42 19/04/2025
61 THENA FUSION THENA FUSION USDC/THE $1.00 $17,490.08 04:50:49 19/04/2025
62 THENA THENA WBNB/THE $593.51 $15,381.41 07:47:01 19/04/2025
63 B2Z Exchange B2Z Exchange THE/USDC $0.2361 $10,456.67 08:00:11 19/04/2025
64 BITmarkets BITmarkets THE/USDC $0.2364 $10,439.73 07:57:08 19/04/2025
65 BloFin BloFin THE/USDT $0.2361 $7,780.64 07:57:17 19/04/2025
66 WOO X WOO X THE/USDT $0.2362 $7,578.22 07:54:16 19/04/2025
67 Phemex Phemex THE/USDT $0.2364 $3,152.25 07:57:08 19/04/2025
68 THENA THENA USDT/THE $1.00 $2,254.68 07:57:43 19/04/2025
69 Flipster Flipster THE/USDT $0.2359 $1,222.96 07:57:17 19/04/2025
70 WEEX WEEX THE/USDT $0.2363 $699.59 07:57:10 19/04/2025
71 Tokocrypto Tokocrypto THE/USDT $0.2363 $585.21 07:57:08 19/04/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/THE $2.47 $518.49 03:03:40 19/04/2025
73 Binance Binance THE/FDUSD $0.2344 $214.73 07:56:42 19/04/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $563.32 $147.21 05:26:43 19/04/2025
75 THENA THENA BUSD/THE $1.00 $91.80 06:28:37 19/04/2025
76 ZebPay ZebPay THE/INR $0.2456 $70.07 08:00:11 19/04/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $594.88 $64.36 06:53:40 19/04/2025
78 THENA THENA UNW/THE $0.002214 $49.71 05:22:22 19/04/2025
79 THENA FUSION THENA FUSION ankrBNB/THE $650.51 $42.63 05:15:16 19/04/2025
80 CoinDCX CoinDCX THE/INR $0.2469 $15.81 08:00:16 19/04/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNW/THE $0.002226 $0.9177 18:21:14 18/04/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000002290 $0.4081 04:10:04 19/04/2025
83 NovaDAX NovaDAX THE/BRL $0.2293 $0 07:57:08 19/04/2025
84 CoinDCX CoinDCX THE/USDT $0.2362 $0 08:00:16 19/04/2025
85 Binance TH Binance TH THE/USDT $0.2363 $0 07:57:11 19/04/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 19/04/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,051 với tỷ giá $0.2361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.5 trên 883 đánh giá