Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance THE/USDT $0.4421 $21,524,372 09:54:16 03/10/2025
2 Binance Binance THE/USDT $0.4468 $12,514,863 09:56:42 03/10/2025
3 IBIT Global IBIT Global THE/USDT $0.4480 $10,797,816 10:00:17 03/10/2025
4 Cofinex Cofinex THE/USDT $0.4481 $10,035,314 10:00:18 03/10/2025
5 Bitget Bitget THE/USDT $0.4423 $10,014,202 09:54:16 03/10/2025
6 AscendEX AscendEX THE/USDT $0.4399 $9,924,038 09:51:16 03/10/2025
7 NovaEx NovaEx THE/USDT $0.4480 $9,109,431 10:00:16 03/10/2025
8 Bybit Bybit THE/USDT $0.4431 $8,409,022 09:54:17 03/10/2025
9 BiKing BiKing THE/USDT $0.4483 $6,811,290 10:00:18 03/10/2025
10 MEXC MEXC THE/USDT $0.4422 $4,554,033 09:54:17 03/10/2025
11 Ourbit Ourbit THE/USDT $0.4470 $4,330,439 09:57:15 03/10/2025
12 MEXC MEXC THE/USDT $0.4422 $3,376,258 09:54:11 03/10/2025
13 SAFEX SAFEX THE/USDT $0.4477 $3,196,232 09:57:07 03/10/2025
14 Bitrue Bitrue THE/USDT $0.4470 $3,145,602 09:57:17 03/10/2025
15 Zoomex Zoomex THE/USDT $0.4476 $2,525,595 09:57:16 03/10/2025
16 LBank LBank THE/USDT $0.4472 $2,515,793 09:57:08 03/10/2025
17 Binance Binance THE/TRY $0.4452 $2,476,731 09:56:42 03/10/2025
18 EasiCoin EasiCoin THE/USDT $0.4482 $2,206,453 10:00:15 03/10/2025
19 DigiFinex DigiFinex THE/USDT $0.4476 $2,134,022 09:57:09 03/10/2025
20 Gate Gate THE/USDT $0.4422 $1,963,375 09:54:19 03/10/2025
21 Toobit Toobit THE/USDT $0.4470 $1,944,731 09:57:17 03/10/2025
22 Toobit Toobit THE/USDT $0.4476 $1,894,133 09:57:11 03/10/2025
23 CoinW CoinW THE/USDT $0.4472 $1,856,300 09:57:10 03/10/2025
24 KCEX KCEX THE/USDT $0.4470 $1,759,055 09:57:16 03/10/2025
25 Binance TR Binance TR THE/TRY $0.4452 $1,645,561 09:57:09 03/10/2025
26 Biconomy.com Biconomy.com THE/USDT $0.4471 $1,485,206 09:57:16 03/10/2025
27 Bithumb Bithumb THE/KRW $0.4491 $1,475,588 09:57:53 03/10/2025
28 OrangeX OrangeX THE/USDT $0.4423 $1,419,646 09:54:15 03/10/2025
29 Bitget Bitget THE/USDT $0.4429 $1,403,269 09:54:11 03/10/2025
30 Hibt Hibt THE/USDT $0.4427 $1,361,310 09:54:11 03/10/2025
31 AstralX AstralX THE/USDT $0.4481 $1,310,418 10:00:15 03/10/2025
32 Cofinex Cofinex THE/USDT $0.4477 $1,253,036 10:00:08 03/10/2025
33 WEEX WEEX THE/USDT $0.4476 $1,201,054 09:57:09 03/10/2025
34 Aivora Exchange Aivora Exchange THE/USDT $0.4481 $1,069,344 10:00:17 03/10/2025
35 VOOX Exchange VOOX Exchange THE/USDT $0.4470 $1,051,035 09:57:19 03/10/2025
36 Bitunix Bitunix THE/USDT $0.4396 $1,037,776 09:48:16 03/10/2025
37 XT.COM XT.COM THE/USDT $0.4474 $971,479 09:57:10 03/10/2025
38 Binance Binance THE/USDC $0.4468 $966,714 09:56:42 03/10/2025
39 Phemex Phemex THE/USDT $0.4468 $930,083 09:57:18 03/10/2025
40 KCEX KCEX THE/USDT $0.4476 $905,870 09:57:08 03/10/2025
41 KuCoin KuCoin THE/USDT $0.4472 $888,622 09:57:19 03/10/2025
42 BlockFin BlockFin THE/USDT $0.4481 $732,861 10:00:16 03/10/2025
43 OrangeX OrangeX THE/USDT $0.4421 $711,392 09:54:07 03/10/2025
44 Tapbit Tapbit THE/USDT $0.4474 $682,494 09:57:07 03/10/2025
45 BingX BingX THE/USDT $0.4473 $647,384 09:57:08 03/10/2025
46 BitKan BitKan THE/USDT $0.4483 $562,121 10:00:11 03/10/2025
47 THENA FUSION THENA FUSION WBNB/THE $1,116.91 $513,471 09:33:06 03/10/2025
48 GroveX GroveX THE/USDT $0.4475 $468,318 10:00:12 03/10/2025
49 Gate Gate THE/USDT $0.4421 $455,042 09:56:24 03/10/2025
50 Ourbit Ourbit THE/USDT $0.4403 $443,652 09:51:11 03/10/2025
51 MGBX MGBX THE/USDT $0.4468 $421,936 09:57:16 03/10/2025
52 Bitvavo Bitvavo THE/EUR $0.4418 $389,225 09:57:09 03/10/2025
53 BitTap BitTap THE/USDT $0.4471 $348,925 09:57:20 03/10/2025
54 Phemex Phemex THE/USDT $0.4480 $277,516 09:57:08 03/10/2025
55 BVOX BVOX THE/USDT $0.4424 $218,985 09:54:15 03/10/2025
56 LeveX LeveX THE/USDT $0.4481 $204,475 10:00:16 03/10/2025
57 THENA FUSION THENA FUSION BTCB/THE $120,183 $199,294 09:58:50 03/10/2025
58 THENA THENA WBNB/THE $1,098.75 $193,953 09:58:50 03/10/2025
59 Pionex Pionex THE/USDT $0.4469 $166,341 09:57:17 03/10/2025
60 AscendEX AscendEX THE/USDT $0.4393 $146,832 09:51:08 03/10/2025
61 Bitunix Bitunix THE/USDT $0.4399 $145,630 09:48:10 03/10/2025
62 THENA FUSION THENA FUSION USDT/THE $1.00 $138,114 09:58:36 03/10/2025
63 BloFin BloFin THE/USDT $0.4463 $133,012 09:57:17 03/10/2025
64 Biconomy.com Biconomy.com THE/USDT $0.4471 $125,769 09:57:07 03/10/2025
65 ONUS Pro ONUS Pro THE/USDT $0.4485 $95,267.38 10:00:16 03/10/2025
66 THENA FUSION THENA FUSION USDC/THE $0.9994 $80,037.58 09:58:36 03/10/2025
67 WOO X WOO X THE/USDT $0.4471 $51,876.07 09:57:15 03/10/2025
68 B2Z Exchange B2Z Exchange THE/USDT $0.4478 $51,134.86 10:00:09 03/10/2025
69 BTSE BTSE THE/USDT $0.4476 $51,098.61 09:57:07 03/10/2025
70 BITmarkets BITmarkets THE/USDT $0.4476 $51,098.50 09:57:09 03/10/2025
71 Bitop Bitop THE/USDT $0.7364 $40,913.93 09:57:15 03/10/2025
72 B2Z Exchange B2Z Exchange THE/USD $0.4476 $40,160.20 10:00:09 03/10/2025
73 BITmarkets BITmarkets THE/USD $0.4470 $40,133.05 09:57:09 03/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $1,096.89 $35,258.22 09:40:30 03/10/2025
75 LeveX LeveX THE/USDT $0.4481 $34,689.14 10:00:11 03/10/2025
76 Tokocrypto Tokocrypto THE/USDT $0.4474 $26,708.39 09:57:07 03/10/2025
77 Binance TH Binance TH THE/USDT $0.4476 $23,273.94 09:57:08 03/10/2025
78 THENA THENA USDT/THE $1.00 $17,902.28 09:58:45 03/10/2025
79 MGBX MGBX THE/USDT $0.4470 $17,512.95 09:57:08 03/10/2025
80 Bitlo Bitlo THE/TRY $0.4473 $12,390.92 10:00:09 03/10/2025
81 TRIV TRIV THE/IDR $0.4549 $8,258.43 05:51:12 03/10/2025
82 TRIV TRIV THE/USDT $0.4543 $8,258.22 05:51:12 03/10/2025
83 CoinEx CoinEx THE/USDT $0.4476 $7,385.94 09:59:23 03/10/2025
84 CoinDCX CoinDCX THE/INR $0.4509 $6,704.07 10:00:09 03/10/2025
85 B2Z Exchange B2Z Exchange THE/USDC $0.4476 $3,460.35 10:00:09 03/10/2025
86 BITmarkets BITmarkets THE/USDC $0.4476 $3,448.86 09:57:09 03/10/2025
87 ONUS Pro ONUS Pro THE/VNDC $0.4496 $2,967.58 10:00:15 03/10/2025
88 Flipster Flipster THE/USDT $0.4470 $2,374.64 09:57:16 03/10/2025
89 ZebPay ZebPay THE/INR $0.4675 $1,934.49 09:57:07 03/10/2025
90 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/THE $1.01 $905.05 09:57:54 03/10/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $1,104.52 $524.44 09:58:20 03/10/2025
92 Tokocrypto Tokocrypto THE/USDC $0.4468 $497.44 09:57:07 03/10/2025
93 THENA THENA BUSD/THE $1.02 $346.55 09:58:45 03/10/2025
94 THENA THENA UNW/THE $0.002148 $344.44 09:22:30 03/10/2025
95 Quanto Quanto THE/USD $0.4478 $307.69 10:00:20 03/10/2025
96 THENA FUSION THENA FUSION ankrBNB/THE $1,206.12 $70.82 08:58:19 03/10/2025
97 NovaDAX NovaDAX THE/BRL $0.4257 $18.98 09:57:07 03/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000003720 $0.1456 04:20:24 03/10/2025
99 BTCC BTCC THE/USDT $0.4046 $0 09:57:09 03/10/2025
100 HTX HTX THE/USDT $0.3467 $0 09:54:17 03/10/2025
101 Giottus Giottus THE/USDT $0.4480 $0 10:00:08 03/10/2025
102 ONUS Pro ONUS Pro THE/USDT $0.4497 $0 10:00:15 03/10/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 03/10/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,524,372 với tỷ giá $0.4421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - CoinMarket.vn
4.9 trên 891 đánh giá