Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.4183 | $9,926,046 | 04:54:15 21/08/2025 |
| 2 |  Binance |
THE/USDT | $0.4187 | $7,332,867 | 04:54:16 21/08/2025 |
| 3 |  IBIT Global |
THE/USDT | $0.4179 | $4,413,281 | 05:00:17 21/08/2025 |
| 4 |  AstralX |
THE/USDT | $0.4184 | $4,323,871 | 04:57:16 21/08/2025 |
| 5 |  OrangeX |
THE/USDT | $0.4182 | $3,830,169 | 04:57:16 21/08/2025 |
| 6 | Binance |
THE/USDT | $0.4189 | $2,490,884 | 04:56:52 21/08/2025 |
| 7 |  BiKing |
THE/USDT | $0.4178 | $2,207,342 | 05:00:18 21/08/2025 |
| 8 |  Biconomy.com |
THE/USDT | $0.4183 | $1,580,660 | 04:57:23 21/08/2025 |
| 9 |  Ourbit |
THE/USDT | $0.4184 | $1,497,870 | 04:57:17 21/08/2025 |
| 10 |  MEXC |
THE/USDT | $0.4190 | $1,419,432 | 04:54:11 21/08/2025 |
| 11 |  Bybit |
THE/USDT | $0.4188 | $1,379,583 | 04:54:17 21/08/2025 |
| 12 |  WEEX |
THE/USDT | $0.4186 | $1,200,385 | 04:57:08 21/08/2025 |
| 13 |  EasiCoin |
THE/USDT | $0.4179 | $1,187,900 | 05:00:16 21/08/2025 |
| 14 |  Bitrue |
THE/USDT | $0.4182 | $1,151,219 | 04:57:18 21/08/2025 |
| 15 |  Gate |
THE/USDT | $0.4189 | $1,087,314 | 04:56:24 21/08/2025 |
| 16 | MEXC |
THE/USDT | $0.4187 | $1,062,482 | 04:54:16 21/08/2025 |
| 17 |  SAFEX |
THE/USDT | $0.4192 | $978,702 | 04:57:07 21/08/2025 |
| 18 |  KCEX |
THE/USDT | $0.4184 | $753,290 | 04:57:16 21/08/2025 |
| 19 |  Toobit |
THE/USDT | $0.4181 | $717,281 | 04:57:19 21/08/2025 |
| 20 | Gate |
THE/USDT | $0.4155 | $682,569 | 04:48:19 21/08/2025 |
| 21 |  LBank |
THE/USDT | $0.4185 | $532,748 | 04:57:09 21/08/2025 |
| 22 |  Bitunix |
THE/USDT | $0.4182 | $520,342 | 04:57:16 21/08/2025 |
| 23 |  GroveX |
THE/USDT | $0.4159 | $488,772 | 05:00:10 21/08/2025 |
| 24 |  Phemex |
THE/USDT | $0.4180 | $468,181 | 04:57:17 21/08/2025 |
| 25 |  Hotcoin |
THE/USDT | $0.4191 | $464,191 | 04:58:56 21/08/2025 |
| 26 |  CoinW |
THE/USDT | $0.4158 | $457,156 | 04:51:10 21/08/2025 |
| 27 |  VOOX Exchange |
THE/USDT | $0.4183 | $434,667 | 04:57:18 21/08/2025 |
| 28 | Toobit |
THE/USDT | $0.4185 | $426,749 | 04:57:13 21/08/2025 |
| 29 |  DigiFinex |
THE/USDT | $0.4186 | $425,275 | 04:57:11 21/08/2025 |
| 30 |  Aivora Exchange |
THE/USDT | $0.4179 | $416,983 | 05:00:17 21/08/2025 |
| 31 |  Zoomex |
THE/USDT | $0.4188 | $413,875 | 04:54:17 21/08/2025 |
| 32 |  Bitget |
THE/USDT | $0.4190 | $399,939 | 04:54:07 21/08/2025 |
| 33 | KCEX |
THE/USDT | $0.4190 | $392,687 | 04:57:10 21/08/2025 |
| 34 |  MGBX |
THE/USDT | $0.4175 | $391,279 | 04:57:17 21/08/2025 |
| 35 |  HTX |
THE/USDT | $0.4142 | $313,212 | 04:48:20 21/08/2025 |
| 36 |  BlockFin |
THE/USDT | $0.4178 | $288,726 | 05:00:16 21/08/2025 |
| 37 |  Hibt |
THE/USDT | $0.4187 | $248,503 | 04:57:09 21/08/2025 |
| 38 |  BitKan |
THE/USDT | $0.4184 | $237,355 | 05:00:14 21/08/2025 |
| 39 | Binance |
THE/TRY | $0.4188 | $237,045 | 04:56:42 21/08/2025 |
| 40 |  XT.COM |
THE/USDT | $0.4185 | $231,634 | 04:57:11 21/08/2025 |
| 41 |  Tapbit |
THE/USDT | $0.4189 | $210,354 | 04:57:10 21/08/2025 |
| 42 | AscendEX |
THE/USDT | $0.4162 | $146,807 | 04:45:07 21/08/2025 |
| 43 | OrangeX |
THE/USDT | $0.4189 | $128,393 | 04:57:08 21/08/2025 |
| 44 | Binance |
THE/USDC | $0.4190 | $126,840 | 04:56:52 21/08/2025 |
| 45 |  B2Z Exchange |
THE/USDT | $0.4177 | $125,533 | 05:00:08 21/08/2025 |
| 46 |  BITmarkets |
THE/USDT | $0.4183 | $125,530 | 04:57:08 21/08/2025 |
| 47 |  BTSE |
THE/USDT | $0.4183 | $125,529 | 04:57:08 21/08/2025 |
| 48 |  BingX |
THE/USDT | $0.4188 | $123,442 | 04:57:08 21/08/2025 |
| 49 |  KuCoin |
THE/USDT | $0.4155 | $110,867 | 04:51:20 21/08/2025 |
| 50 | Biconomy.com |
THE/USDT | $0.4160 | $95,714.75 | 04:51:10 21/08/2025 |
| 51 | Ourbit |
THE/USDT | $0.4189 | $93,304.52 | 04:57:11 21/08/2025 |
| 52 |  BVOX |
THE/USDT | $0.4185 | $92,375.84 | 04:57:13 21/08/2025 |
| 53 | B2Z Exchange |
THE/USD | $0.4177 | $89,741.55 | 05:00:08 21/08/2025 |
| 54 | BITmarkets |
THE/USD | $0.4192 | $89,542.32 | 04:57:08 21/08/2025 |
| 55 |  Binance TR |
THE/TRY | $0.4189 | $88,333.09 | 04:57:09 21/08/2025 |
| 56 |  THENA |
WBNB/THE | $878.91 | $81,797.15 | 04:59:08 21/08/2025 |
| 57 | THENA |
WBNB/THE | $826.71 | $72,409.26 | 01:53:40 20/08/2025 |
| 58 |  Bithumb |
THE/KRW | $0.4171 | $70,436.52 | 04:59:53 21/08/2025 |
| 59 |  LeveX |
THE/USDT | $0.4183 | $57,594.68 | 05:00:12 21/08/2025 |
| 60 |  Bitop |
THE/USDT | $0.8000 | $55,705.98 | 05:00:08 21/08/2025 |
| 61 |  Pionex |
THE/USDT | $0.4182 | $51,816.29 | 04:57:15 21/08/2025 |
| 62 | Phemex |
THE/USDT | $0.4193 | $49,774.37 | 04:57:12 21/08/2025 |
| 63 | Bitunix |
THE/USDT | $0.4185 | $49,400.35 | 04:57:12 21/08/2025 |
| 64 | LeveX |
THE/USDT | $0.4177 | $49,255.67 | 05:00:16 21/08/2025 |
| 65 |  ONUS Pro |
THE/USDT | $0.4189 | $42,999.94 | 04:54:16 21/08/2025 |
| 66 |  THENA FUSION |
USDT/THE | $0.9995 | $42,972.33 | 04:52:24 21/08/2025 |
| 67 | THENA FUSION |
BTCB/THE | $114,242 | $38,388.31 | 04:56:24 21/08/2025 |
| 68 | THENA FUSION |
USDC/THE | $0.9987 | $28,856.63 | 04:44:40 21/08/2025 |
| 69 |  BloFin |
THE/USDT | $0.4185 | $24,894.00 | 04:57:18 21/08/2025 |
| 70 |  PancakeSwap v3 (BSC) |
WBNB/THE | $876.98 | $24,784.29 | 04:56:38 21/08/2025 |
| 71 | PancakeSwap v3 (BSC) |
WBNB/THE | $828.71 | $24,376.13 | 01:52:20 20/08/2025 |
| 72 | THENA FUSION |
WBNB/THE | $877.00 | $14,170.18 | 04:56:56 21/08/2025 |
| 73 |  Tokocrypto |
THE/USDT | $0.4191 | $12,573.54 | 04:57:07 21/08/2025 |
| 74 | B2Z Exchange |
THE/USDC | $0.4177 | $11,956.69 | 05:00:08 21/08/2025 |
| 75 | BITmarkets |
THE/USDC | $0.4183 | $11,951.57 | 04:57:08 21/08/2025 |
| 76 | THENA |
USDT/THE | $1.00 | $5,445.33 | 04:55:17 21/08/2025 |
| 77 |  CoinEx |
THE/USDT | $0.4173 | $5,220.56 | 04:59:54 21/08/2025 |
| 78 |  WOO X |
THE/USDT | $0.4184 | $4,062.90 | 04:57:19 21/08/2025 |
| 79 |  Bitvavo |
THE/EUR | $0.4174 | $3,925.41 | 04:57:09 21/08/2025 |
| 80 |  TRIV |
THE/IDR | $0.4198 | $1,933.12 | 05:00:13 21/08/2025 |
| 81 | TRIV |
THE/USDT | $0.4185 | $1,933.06 | 05:00:13 21/08/2025 |
| 82 | ONUS Pro |
THE/VNDC | $0.4187 | $1,632.26 | 04:54:13 21/08/2025 |
| 83 |  Flipster |
THE/USDT | $0.4185 | $1,098.57 | 04:57:16 21/08/2025 |
| 84 |  PancakeSwap v2 (BSC) |
WBNB/THE | $884.71 | $566.32 | 04:55:03 21/08/2025 |
| 85 |  Binance TH |
THE/USDT | $0.4184 | $554.86 | 04:57:11 21/08/2025 |
| 86 |  CoinDCX |
THE/INR | $0.4389 | $508.11 | 04:57:15 21/08/2025 |
| 87 | THENA |
BUSD/THE | $1.00 | $158.49 | 03:56:48 21/08/2025 |
| 88 | Tokocrypto |
THE/USDC | $0.4190 | $54.81 | 04:57:07 21/08/2025 |
| 89 | THENA |
UNW/THE | $0.002118 | $33.61 | 04:04:40 21/08/2025 |
| 90 |  NovaDAX |
THE/BRL | $0.3986 | $21.84 | 04:57:09 21/08/2025 |
| 91 | Binance |
THE/FDUSD | $0.3882 | $17.25 | 04:56:52 21/08/2025 |
| 92 | THENA FUSION |
ankrBNB/THE | $908.10 | $6.50 | 11:58:28 20/08/2025 |
| 93 |  ZebPay |
THE/INR | $0.4455 | $2.40 | 05:00:12 21/08/2025 |
| 94 | PancakeSwap v2 (BSC) |
AI/THE | $0.000005160 | $0.6078 | 23:34:56 20/08/2025 |
| 95 | ONUS Pro |
THE/USDT | $0.4200 | $0 | 04:54:13 21/08/2025 |
| 96 |  OX.FUN |
THE/USD | $0.4180 | $0 | 05:00:17 21/08/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 21/08/2025, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,926,046 với tỷ giá $0.4183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.