Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.1493 | $9,653,905 | 08:57:15 21/03/2026 |
| 2 |  Binance |
THE/USDT | $0.1498 | $8,557,909 | 08:54:16 21/03/2026 |
| 3 |  OrangeX |
THE/USDT | $0.1497 | $6,818,707 | 08:54:15 21/03/2026 |
| 4 |  BingX |
THE/USDT | $0.1495 | $6,557,125 | 08:57:17 21/03/2026 |
| 5 |  Tebbit |
THE/USDT | $0.1496 | $5,806,488 | 09:00:15 21/03/2026 |
| 6 |  IBIT Global |
THE/USDT | $0.1494 | $4,241,399 | 09:00:17 21/03/2026 |
| 7 |  BiKing |
THE/USDT | $0.1497 | $2,396,024 | 08:54:18 21/03/2026 |
| 8 |  Ourbit |
THE/USDT | $0.1496 | $1,802,278 | 08:57:15 21/03/2026 |
| 9 | Binance |
THE/TRY | $0.1503 | $1,665,575 | 08:56:54 21/03/2026 |
| 10 |  NovaEx |
THE/USDT | $0.1495 | $1,609,217 | 09:00:15 21/03/2026 |
| 11 | Binance |
THE/USDT | $0.1501 | $1,528,900 | 08:56:54 21/03/2026 |
| 12 |  Binance TR |
THE/TRY | $0.1502 | $1,511,890 | 08:57:12 21/03/2026 |
| 13 |  EasiCoin |
THE/USDT | $0.1496 | $1,504,440 | 09:00:16 21/03/2026 |
| 14 |  WEEX |
THE/USDT | $0.1499 | $1,200,935 | 08:57:09 21/03/2026 |
| 15 |  Bybit |
THE/USDT | $0.1499 | $1,167,580 | 08:54:16 21/03/2026 |
| 16 |  LBank |
THE/USDT | $0.1496 | $1,156,038 | 08:57:11 21/03/2026 |
| 17 |  Toobit |
THE/USDT | $0.1496 | $1,049,178 | 08:57:15 21/03/2026 |
| 18 |  Bitget |
THE/USDT | $0.1498 | $913,015 | 08:54:16 21/03/2026 |
| 19 |  Cofinex |
THE/USDT | $0.1495 | $897,584 | 09:00:15 21/03/2026 |
| 20 |  Gate |
THE/USDT | $0.1500 | $756,595 | 08:54:19 21/03/2026 |
| 21 |  Aivora Exchange |
THE/USDT | $0.1497 | $751,956 | 09:00:16 21/03/2026 |
| 22 |  KCEX |
THE/USDT | $0.1496 | $716,441 | 08:57:15 21/03/2026 |
| 23 |  EagleX |
THE/USDT | $0.1498 | $686,479 | 09:00:11 21/03/2026 |
| 24 |  YUBIT |
THE/USDT | $0.1499 | $683,692 | 08:57:11 21/03/2026 |
| 25 |  CoinUp.io |
THE/USDT | $0.1500 | $683,069 | 08:54:08 21/03/2026 |
| 26 |  Bithumb |
THE/KRW | $0.1481 | $674,807 | 08:59:53 21/03/2026 |
| 27 |  VOOX Exchange |
THE/USDT | $0.1497 | $616,127 | 09:00:18 21/03/2026 |
| 28 |  Phemex |
THE/USDT | $0.1496 | $605,194 | 08:57:17 21/03/2026 |
| 29 |  Biconomy.com |
THE/USDT | $0.1498 | $568,361 | 08:54:15 21/03/2026 |
| 30 |  CoinW |
THE/USDT | $0.1500 | $477,952 | 08:57:07 21/03/2026 |
| 31 |  MEXC |
THE/USDT | $0.1499 | $411,500 | 08:57:08 21/03/2026 |
| 32 |  KuCoin |
THE/USDT | $0.1501 | $402,941 | 08:54:19 21/03/2026 |
| 33 | Phemex |
THE/USDT | $0.1502 | $365,605 | 08:57:14 21/03/2026 |
| 34 |  Zoomex |
THE/USDT | $0.1500 | $350,238 | 08:51:16 21/03/2026 |
| 35 |  Bitunix |
THE/USDT | $0.1496 | $331,704 | 08:57:15 21/03/2026 |
| 36 | OrangeX |
THE/USDT | $0.1499 | $303,096 | 08:54:07 21/03/2026 |
| 37 |  Uniswap v4 (BSC) |
USDT/THE | $0.8298 | $271,302 | 20:13:55 15/03/2026 |
| 38 |  DigiFinex |
THE/USDT | $0.1499 | $263,705 | 09:00:09 21/03/2026 |
| 39 |  B2Z Exchange |
THE/USD | $0.1501 | $260,346 | 09:00:11 21/03/2026 |
| 40 |  BITmarkets |
THE/USD | $0.1497 | $260,341 | 09:00:09 21/03/2026 |
| 41 | Toobit |
THE/USDT | $0.1498 | $248,629 | 08:57:10 21/03/2026 |
| 42 | Binance |
THE/USDC | $0.1501 | $234,225 | 08:56:54 21/03/2026 |
| 43 |  Bitvavo |
THE/EUR | $0.1511 | $227,013 | 08:57:08 21/03/2026 |
| 44 | MEXC |
THE/USDT | $0.1495 | $210,137 | 08:57:15 21/03/2026 |
| 45 |  Bitrue |
THE/USDT | $0.1496 | $202,207 | 08:57:16 21/03/2026 |
| 46 |  MGBX |
THE/USDT | $0.1493 | $196,057 | 09:00:17 21/03/2026 |
| 47 | BingX |
THE/USDT | $0.1501 | $184,151 | 08:57:11 21/03/2026 |
| 48 | Bitget |
THE/USDT | $0.1499 | $179,526 | 08:54:07 21/03/2026 |
| 49 |  BitKan |
THE/USDT | $0.1499 | $172,371 | 09:00:08 21/03/2026 |
| 50 |  Hibt |
THE/USDT | $0.1499 | $167,813 | 08:57:07 21/03/2026 |
| 51 | AscendEX |
THE/USDT | $0.1502 | $138,813 | 08:57:09 21/03/2026 |
| 52 |  BitTap |
THE/USDT | $0.1495 | $134,591 | 09:00:16 21/03/2026 |
| 53 |  GroveX |
THE/USDT | $0.1501 | $133,356 | 09:00:08 21/03/2026 |
| 54 |  XT.COM |
THE/USDT | $0.1499 | $120,249 | 08:57:12 21/03/2026 |
| 55 | Gate |
THE/USDT | $0.1500 | $115,116 | 08:56:24 21/03/2026 |
| 56 |  Ekbit |
THE/USDT | $0.1495 | $112,343 | 09:00:16 21/03/2026 |
| 57 |  ASTX |
THE/USDT | $0.1496 | $111,849 | 09:00:16 21/03/2026 |
| 58 | KCEX |
THE/USDT | $0.1501 | $107,246 | 08:57:09 21/03/2026 |
| 59 |  BVOX |
THE/USDT | $0.1499 | $88,168.89 | 08:57:11 21/03/2026 |
| 60 |  BYDFi |
THE/USDT | $0.1497 | $81,665.38 | 09:00:15 21/03/2026 |
| 61 |  BlockFin |
THE/USDT | $0.1497 | $74,873.13 | 09:00:15 21/03/2026 |
| 62 | Ourbit |
THE/USDT | $0.1500 | $66,235.30 | 08:57:08 21/03/2026 |
| 63 |  ONUS Pro |
THE/USDT | $0.1494 | $64,287.55 | 09:00:16 21/03/2026 |
| 64 |  Pionex |
THE/USDT | $0.1495 | $64,280.38 | 08:57:17 21/03/2026 |
| 65 |  LeveX |
THE/USDT | $0.1496 | $58,715.39 | 09:00:15 21/03/2026 |
| 66 | MEXC |
THE/USDC | $0.1502 | $56,255.49 | 08:54:09 21/03/2026 |
| 67 | Cofinex |
THE/USDT | $0.1499 | $51,610.97 | 09:00:14 21/03/2026 |
| 68 | Biconomy.com |
THE/USDT | $0.1500 | $49,244.01 | 08:54:10 21/03/2026 |
| 69 | Bitunix |
THE/USDT | $0.1498 | $46,264.82 | 08:57:09 21/03/2026 |
| 70 |  THENA |
WBNB/THE | $640.67 | $44,073.75 | 08:47:22 21/03/2026 |
| 71 | MGBX |
THE/USDT | $0.1500 | $42,728.73 | 09:00:12 21/03/2026 |
| 72 | B2Z Exchange |
THE/USDT | $0.1497 | $31,768.39 | 09:00:11 21/03/2026 |
| 73 | BITmarkets |
THE/USDT | $0.1497 | $31,683.11 | 09:00:09 21/03/2026 |
| 74 |  BTSE |
THE/USDT | $0.1500 | $31,676.32 | 08:57:11 21/03/2026 |
| 75 |  Tothemoon |
THE/USDT | $0.1498 | $30,867.23 | 09:00:14 21/03/2026 |
| 76 | Tothemoon |
THE/USDC | $0.1498 | $30,687.26 | 09:00:14 21/03/2026 |
| 77 |  THENA FUSION |
USDT/THE | $0.9806 | $21,938.82 | 08:45:50 21/03/2026 |
| 78 |  Binance TH |
THE/USDT | $0.1499 | $16,462.65 | 08:57:08 21/03/2026 |
| 79 |  BloFin |
THE/USDT | $0.1496 | $14,251.44 | 08:57:20 21/03/2026 |
| 80 | THENA FUSION |
USDC/THE | $0.9808 | $12,341.25 | 08:45:50 21/03/2026 |
| 81 | THENA FUSION |
BTCB/THE | $70,485.63 | $12,243.44 | 08:45:15 21/03/2026 |
| 82 | LeveX |
THE/USDT | $0.1497 | $11,782.48 | 09:00:07 21/03/2026 |
| 83 | ONUS Pro |
THE/VNDC | $0.1499 | $7,391.77 | 09:00:10 21/03/2026 |
| 84 | THENA FUSION |
WBNB/THE | $640.78 | $6,837.17 | 08:57:01 21/03/2026 |
| 85 |  Tokocrypto |
THE/USDT | $0.1499 | $4,408.28 | 08:57:08 21/03/2026 |
| 86 |  CoinDCX |
THE/INR | $0.1557 | $3,854.23 | 09:00:09 21/03/2026 |
| 87 |  CoinEx |
THE/USDT | $0.1498 | $3,732.38 | 08:59:53 21/03/2026 |
| 88 | THENA FUSION |
ETH/THE | $2,148.63 | $3,446.78 | 08:47:22 21/03/2026 |
| 89 | B2Z Exchange |
THE/USDC | $0.1501 | $2,906.58 | 09:00:11 21/03/2026 |
| 90 | BITmarkets |
THE/USDC | $0.1501 | $2,898.77 | 09:00:09 21/03/2026 |
| 91 |  Bitlo |
THE/TRY | $0.1510 | $1,850.31 | 08:57:09 21/03/2026 |
| 92 |  TRIV |
THE/IDR | $0.1504 | $1,725.67 | 09:00:12 21/03/2026 |
| 93 | TRIV |
THE/USDT | $0.1500 | $1,725.60 | 09:00:12 21/03/2026 |
| 94 |  WOO X |
THE/USDT | $0.1497 | $1,497.48 | 08:57:21 21/03/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
USDT/THE | $0.7703 | $1,428.78 | 20:12:16 15/03/2026 |
| 96 | THENA |
USDT/THE | $0.9976 | $654.57 | 08:47:14 21/03/2026 |
| 97 |  Flipster |
THE/USDT | $0.1501 | $544.27 | 09:00:16 21/03/2026 |
| 98 |  NovaDAX |
THE/BRL | $0.1506 | $184.86 | 09:00:08 21/03/2026 |
| 99 |  PancakeSwap v3 (BSC) |
WBNB/THE | $638.94 | $171.89 | 06:59:35 21/03/2026 |
| 100 | THENA |
BUSD/THE | $0.9835 | $92.96 | 08:45:50 21/03/2026 |
| 101 |  PancakeSwap v2 (BSC) |
WBNB/THE | $636.52 | $23.37 | 08:46:38 21/03/2026 |
| 102 | THENA |
UNW/THE | $0.0005079 | $12.50 | 01:08:43 21/03/2026 |
| 103 |  Uniswap v3 (BSC) |
USDT/THE | $0.9890 | $10.99 | 07:59:28 21/03/2026 |
| 104 | Uniswap v4 (BSC) |
USDT/THE | $0.9873 | $7.72 | 01:15:53 21/03/2026 |
| 105 | THENA FUSION |
ankrBNB/THE | $701.18 | $3.27 | 03:28:04 21/03/2026 |
| 106 |  ZebPay |
THE/INR | $0.1539 | $2.08 | 09:00:07 21/03/2026 |
| 107 | PancakeSwap v3 (BSC) |
USDT/THE | $0.9770 | $1.77 | 18:27:37 20/03/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/THE | $0.9517 | $0.2206 | 14:53:29 17/03/2026 |
| 109 | Tokocrypto |
THE/USDC | $0.1501 | $0 | 08:57:08 21/03/2026 |
| 110 |  Giottus |
THE/USDT | $0.1500 | $0 | 08:54:08 21/03/2026 |
| 111 | ONUS Pro |
THE/USDT | $0.1501 | $0 | 09:00:10 21/03/2026 |
| 112 | Uniswap v4 (BSC) |
USDT/THE | $0.9443 | $0 | 03:54:33 21/03/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/03/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,653,905 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.