TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $921.33 | $1,005.01 | $917.89 | $992.27 | $5,591.88 | $0 |
| 2021-04-02 | $997.96 | $1,124.27 | $982.92 | $1,111.08 | $19,774.13 | $0 |
| 2021-04-03 | $1,113.91 | $1,121.22 | $1,058.01 | $1,062.91 | $3,445.14 | $0 |
| 2021-04-04 | $1,059.28 | $1,119.40 | $1,047.44 | $1,119.40 | $5,655.74 | $0 |
| 2021-04-05 | $1,118.22 | $1,118.48 | $1,048.83 | $1,053.75 | $5,920.85 | $0 |
| 2021-04-06 | $1,054.54 | $1,101.41 | $1,010.48 | $1,045.29 | $8,962.02 | $0 |
| 2021-04-07 | $1,045.26 | $1,048.55 | $966.45 | $982.30 | $1,191.87 | $0 |
| 2021-04-08 | $978.95 | $1,049.41 | $971.68 | $1,046.17 | $16,174.05 | $0 |
| 2021-04-09 | $1,045.99 | $1,054.97 | $1,033.98 | $1,043.42 | $0 | $0 |
| 2021-04-10 | $1,043.62 | $1,103.17 | $1,039.29 | $1,052.02 | $5,118.67 | $0 |
| 2021-04-11 | $1,052.19 | $1,063.38 | $995.18 | $1,011.65 | $7,070.96 | $0 |
| 2021-04-12 | $1,011.47 | $1,015.11 | $963.28 | $985.17 | $7,360.51 | $0 |
| 2021-04-13 | $985.45 | $1,071.58 | $985.39 | $1,057.76 | $685.66 | $0 |
| 2021-04-14 | $1,060.85 | $1,135.58 | $1,056.20 | $1,130.03 | $619.77 | $0 |
| 2021-04-15 | $1,130.16 | $1,174.77 | $1,123.12 | $1,166.21 | $330.42 | $0 |
| 2021-04-16 | $1,165.30 | $1,175.16 | $1,067.79 | $1,126.61 | $6,292.44 | $0 |
| 2021-04-17 | $1,127.10 | $1,182.59 | $1,068.70 | $1,085.10 | $1,195.52 | $0 |
| 2021-04-18 | $1,084.12 | $1,092.39 | $947.22 | $1,025.28 | $2,107.29 | $0 |
| 2021-04-19 | $1,025.99 | $1,044.55 | $924.63 | $990.18 | $9,191.13 | $0 |
| 2021-04-20 | $994.46 | $1,089.00 | $938.90 | $1,064.13 | $744.95 | $0 |
| 2021-04-21 | $1,067.19 | $1,142.56 | $1,028.67 | $1,093.80 | $1,845.79 | $0 |
| 2021-04-22 | $1,095.23 | $1,237.64 | $1,074.03 | $1,133.30 | $3,499.60 | $0 |
| 2021-04-23 | $1,132.97 | $1,141.46 | $961.77 | $1,005.52 | $17,672.12 | $0 |
| 2021-04-24 | $1,005.93 | $1,034.13 | $927.01 | $993.14 | $5,991.88 | $0 |
| 2021-04-25 | $993.25 | $1,076.10 | $941.82 | $1,045.02 | $163,885 | $0 |
| 2021-04-26 | $1,045.07 | $1,247.87 | $963.40 | $1,160.01 | $97,358.82 | $0 |
| 2021-04-27 | $1,159.91 | $1,312.57 | $1,159.91 | $1,284.50 | $14,717.15 | $0 |
| 2021-04-28 | $1,284.50 | $1,334.64 | $1,247.11 | $1,324.06 | $2,923.56 | $0 |
| 2021-04-29 | $1,324.08 | $1,349.71 | $1,289.56 | $1,331.29 | $2,537.50 | $0 |
| 2021-04-30 | $1,330.54 | $1,349.89 | $1,266.27 | $1,276.51 | $7,338.41 | $0 |