Thorcoin THOR
Xếp hạng #?
-
Thorcoin (THOR)
Không hoạt động
Lịch sử giá Thorcoin (THOR) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0000003865 | $0.0000006570 | $0.0000002616 | $0.0000006566 | $31.82 | $5,425.04 |
| 2014-04-02 | $0.0000006546 | $0.000001604 | $0.0000003899 | $0.0000005646 | $87.21 | $4,745.59 |
| 2014-04-03 | $0.0000005631 | $0.0000007827 | $0.0000003093 | $0.0000005525 | $35.11 | $4,722.84 |
| 2014-04-04 | $0.0000005533 | $0.000001000 | $0.0000004343 | $0.0000006614 | $71.96 | $5,748.44 |
| 2014-04-05 | $0.0000006601 | $0.000003329 | $0.0000005510 | $0.000002687 | $415.94 | $23,739.28 |
| 2014-04-06 | $0.000002683 | $0.000002686 | $0.0000007807 | $0.0000009314 | $21.13 | $8,361.85 |
| 2014-04-07 | $0.0000009324 | $0.000001751 | $0.0000007978 | $0.000001129 | $84.76 | $10,280.62 |
| 2014-04-08 | $0.000001126 | $0.000001165 | $0.0000007871 | $0.0000007952 | $8.89 | $7,299.63 |
| 2014-04-09 | $0.0000007965 | $0.0000008058 | $0.0000006726 | $0.0000006736 | $5.66 | $6,229.70 |
| 2014-04-10 | $0.0000006707 | $0.0000008206 | $0.0000005942 | $0.0000006767 | $19.34 | $6,307.77 |
| 2014-04-11 | $0.0000006739 | $0.0000008650 | $0.0000006541 | $0.0000007327 | $17.69 | $6,863.03 |
| 2014-04-25 | $0.000004452 | $0.000004632 | $0.000004441 | $0.000004614 | $393.00 | $47,915.79 |
| 2014-04-26 | $0.000004617 | $0.000004632 | $0.000004491 | $0.000004524 | $384.58 | $46,985.99 |