Thorcoin THOR
Xếp hạng #?
-
Thorcoin (THOR)
Không hoạt động
Lịch sử giá Thorcoin (THOR) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004553 | $0.000004606 | $0.000004498 | $0.000004574 | $0.2287 | $47,497.97 |
| 2014-05-02 | $0.000004578 | $0.000004579 | $0.000004434 | $0.000004494 | $0.08439 | $46,667.17 |
| 2014-05-03 | $0.000004494 | $0.000004494 | $0.000004472 | $0.000004477 | $0.05372 | $46,489.58 |
| 2014-05-04 | $0.000004341 | $0.000004364 | $0.000004301 | $0.000004364 | $24.00 | $45,320.23 |
| 2014-05-05 | $0.000004348 | $0.000004410 | $0.000004276 | $0.000004309 | $23.70 | $44,744.90 |
| 2014-05-09 | $0.000004402 | $0.000004527 | $0.000004401 | $0.000004501 | $0.02092 | $46,741.94 |
| 2014-05-10 | $0.000004495 | $0.000004524 | $0.000004495 | $0.000004514 | $0.02098 | $46,877.98 |
| 2014-05-18 | $0.000004451 | $0.000004460 | $0.000004451 | $0.000004460 | $0.02230 | $46,321.35 |
| 2014-05-19 | $0.000004463 | $0.000004476 | $0.000004431 | $0.000004460 | $4.46 | $46,318.23 |
| 2014-05-20 | $0.000004462 | $0.000004572 | $0.000004460 | $0.000004567 | $4.57 | $47,428.39 |