Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.006002 | $0.006017 | $0.005992 | $0.006000 | $0.9000 | $0 |
| 2021-06-02 | $0.006000 | $0.006005 | $0.005968 | $0.005986 | $0.9000 | $0 |
| 2021-06-03 | $0.005986 | $0.005993 | $0.005948 | $0.005957 | $0 | $0 |
| 2021-06-04 | $0.005957 | $0.005991 | $0.005943 | $0.005987 | $0 | $0 |
| 2021-06-05 | $0.005987 | $0.005987 | $0.005987 | $0.005987 | $0 | $0 |
| 2021-06-06 | $0.005987 | $0.005987 | $0.005986 | $0.005987 | $0 | $0 |
| 2021-06-07 | $0.005987 | $0.005994 | $0.005970 | $0.005990 | $0 | $0 |
| 2021-06-08 | $0.005989 | $0.005989 | $0.005948 | $0.005949 | $0 | $0 |
| 2021-06-09 | $0.005949 | $0.005975 | $0.005947 | $0.005951 | $0 | $0 |
| 2021-06-10 | $0.005952 | $0.005982 | $0.005950 | $0.005979 | $0 | $0 |
| 2021-06-11 | $0.005978 | $0.005993 | $0.005950 | $0.005956 | $0 | $0 |
| 2021-06-12 | $0.005956 | $0.005956 | $0.005956 | $0.005956 | $0 | $0 |
| 2021-06-13 | $0.005956 | $0.005956 | $0.005956 | $0.005956 | $0 | $0 |
| 2021-06-14 | $0.005956 | $0.006075 | $0.005949 | $0.006073 | $1.02 | $0 |