Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Thunderstake TSC
Xếp hạng #? 21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động

Lịch sử giá Thunderstake (TSC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-24$0.00009236$0.00009236$0.00009236$0.00009236$0$77,431.84
2019-06-23$0.00009236$0.00009236$0.00009236$0.00009236$0$77,169.53
2019-06-22$0.00009236$0.00009236$0.00009236$0.00009236$0$76,904.46
2019-06-21$0.00009236$0.00009236$0.00009236$0.00009236$0$76,641.42
2019-06-20$0.00009269$0.00009331$0.00009223$0.00009236$0$76,376.16
2019-06-19$0.00009068$0.00009284$0.00009060$0.00009271$10.59$76,399.85
2019-06-18$0.00009161$0.00009256$0.00008985$0.00009062$10.36$74,420.51
2019-06-17$0.00008986$0.00009223$0.00008982$0.00009161$0$74,973.38
2019-06-16$0.00008833$0.00009338$0.00008801$0.00008986$1.43$73,284.20
2019-06-15$0.00008678$0.00008857$0.00008608$0.00008833$1.41$71,781.40
2019-06-14$0.00008225$0.00008708$0.00008168$0.00008674$12.25$70,244.64
2019-06-13$0.00008130$0.00008302$0.00008068$0.00008220$18.02$66,330.02
2019-06-12$0.00007914$0.00008197$0.00007835$0.00008124$6.89$65,323.59
2019-06-11$0.00008000$0.00008027$0.00007747$0.00007898$64.43$63,285.40
2019-06-10$0.00007645$0.00008033$0.00007552$0.00007992$174.38$63,805.34
2019-06-09$0.00007923$0.00007960$0.00007541$0.00007664$136.47$60,972.85
2019-06-08$0.00008011$0.00008065$0.00007805$0.00007922$0.1743$62,796.59
2019-06-07$0.00007803$0.00008125$0.00007765$0.00008012$98.95$63,283.20
2019-06-06$0.00007790$0.00007930$0.00007516$0.00007802$11.82$61,404.29
2019-06-05$0.00007685$0.00007892$0.00007624$0.00007790$155.55$61,078.57
2019-06-04$0.00008163$0.00008163$0.00007500$0.00007685$28.67$60,038.84
2019-06-03$0.00008730$0.00008730$0.00008133$0.00008173$42.82$63,615.06
2019-06-02$0.00008552$0.00008795$0.00008547$0.00008730$74.37$67,698.49
2019-06-01$0.00008556$0.00008601$0.00008465$0.00008552$45.54$66,080.87
Lịch sử giá Thunderstake (TSC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.4 trên 779 đánh giá