Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-05 | $0.0008774 | $0.0009468 | $0.0007424 | $0.0009054 | $1,685.57 | $0 |
| 2018-09-06 | $0.0008599 | $0.001023 | $0.0007107 | $0.0009238 | $2,251.05 | $0 |
| 2018-09-07 | $0.0009222 | $0.001038 | $0.0008224 | $0.0008712 | $1,619.44 | $0 |
| 2018-09-08 | $0.0008723 | $0.0009004 | $0.0007679 | $0.0008909 | $709.65 | $0 |
| 2018-09-09 | $0.0008904 | $0.0008944 | $0.0007467 | $0.0007997 | $402.95 | $0 |
| 2018-09-10 | $0.0007993 | $0.005303 | $0.0007474 | $0.001023 | $9,904.33 | $0 |
| 2018-09-11 | $0.001025 | $0.001052 | $0.0008780 | $0.0009611 | $808.88 | $0 |
| 2018-09-12 | $0.0009613 | $0.001023 | $0.0008150 | $0.0008855 | $4,469.75 | $0 |
| 2018-09-13 | $0.0008862 | $0.0008983 | $0.0001340 | $0.0006738 | $1,219.11 | $0 |
| 2018-09-14 | $0.0006734 | $0.0007407 | $0.0005219 | $0.0005850 | $367.60 | $0 |
| 2018-09-15 | $0.0005842 | $0.0008935 | $0.0005310 | $0.0007748 | $404.45 | $0 |
| 2018-09-16 | $0.0007770 | $0.0007776 | $0.0006424 | $0.0006919 | $490.52 | $0 |
| 2018-09-17 | $0.0006936 | $0.0007189 | $0.0005762 | $0.0006266 | $1,179.12 | $112,414 |
| 2018-09-18 | $0.0006267 | $0.0007596 | $0.0006243 | $0.0006950 | $1,110.90 | $128,441 |
| 2018-09-19 | $0.0006926 | $0.0006926 | $0.0005677 | $0.0006875 | $1,251.83 | $129,944 |
| 2018-09-20 | $0.0006883 | $0.0007436 | $0.0005157 | $0.0006510 | $1,384.79 | $124,557 |
| 2018-09-21 | $0.0006511 | $0.0006756 | $0.0004629 | $0.0005614 | $630.79 | $107,416 |
| 2018-09-22 | $0.0005618 | $0.0007411 | $0.0005372 | $0.0007379 | $702.05 | $149,112 |
| 2018-09-23 | $0.0007383 | $0.0009648 | $0.0006693 | $0.0006693 | $1,474.00 | $138,257 |
| 2018-09-24 | $0.0006694 | $0.0008589 | $0.0006648 | $0.0007011 | $463.71 | $147,279 |
| 2018-09-25 | $0.0007003 | $0.0007524 | $0.0005517 | $0.0007419 | $184.74 | $158,045 |
| 2018-09-26 | $0.0007407 | $0.0007966 | $0.0006254 | $0.0006921 | $699.70 | $149,530 |
| 2018-09-27 | $0.0006930 | $0.0007125 | $0.0005471 | $0.0006676 | $242.88 | $148,066 |
| 2018-09-28 | $0.0006678 | $0.0008519 | $0.0006477 | $0.0007743 | $224.87 | $174,468 |
| 2018-09-29 | $0.0007738 | $0.0009251 | $0.0006485 | $0.0008555 | $380.11 | $193,394 |
| 2018-09-30 | $0.0008552 | $0.0009401 | $0.0007042 | $0.0009373 | $155.64 | $215,511 |