Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009345 | $0.0009407 | $0.0003512 | $0.0003528 | $390.28 | $82,654.55 |
| 2018-10-02 | $0.0003518 | $0.0008666 | $0.0003511 | $0.0008620 | $282.82 | $207,603 |
| 2018-10-03 | $0.0008625 | $0.0009753 | $0.0005803 | $0.0005842 | $1,964.39 | $143,775 |
| 2018-10-04 | $0.0005849 | $0.0006567 | $0.0003663 | $0.0005424 | $758.53 | $136,910 |
| 2018-10-05 | $0.0005438 | $0.0005926 | $0.0003267 | $0.0003980 | $535.39 | $102,546 |
| 2018-10-06 | $0.0003989 | $0.0005934 | $0.0003971 | $0.0004484 | $381.13 | $117,632 |
| 2018-10-07 | $0.0004500 | $0.0006532 | $0.0003837 | $0.0004580 | $650.27 | $122,027 |
| 2018-10-08 | $0.0004601 | $0.0005310 | $0.0003950 | $0.0004639 | $141.16 | $125,271 |
| 2018-10-09 | $0.0004655 | $0.0005739 | $0.0004537 | $0.0004574 | $357.22 | $125,910 |
| 2018-10-10 | $0.0004556 | $0.0005600 | $0.0003913 | $0.0005148 | $188.39 | $145,573 |
| 2018-10-11 | $0.0005130 | $0.0005630 | $0.0004286 | $0.0005587 | $29.58 | $162,265 |
| 2018-10-12 | $0.0005580 | $0.0008732 | $0.0004989 | $0.0008642 | $1,756.56 | $255,940 |
| 2018-10-13 | $0.0008642 | $0.0008691 | $0.0004149 | $0.0004150 | $2,353.57 | $123,339 |
| 2018-10-14 | $0.0004151 | $0.0005894 | $0.0004151 | $0.0005705 | $241.31 | $0 |
| 2018-10-15 | $0.0005711 | $0.0006714 | $0.0005246 | $0.0005297 | $1,178.42 | $0 |
| 2018-10-16 | $0.0005292 | $0.0006606 | $0.0004635 | $0.0006102 | $779.24 | $0 |
| 2018-10-17 | $0.0006121 | $0.0006136 | $0.0005072 | $0.0005219 | $1,204.87 | $0 |
| 2018-10-18 | $0.0005239 | $0.0006601 | $0.0005197 | $0.0006065 | $1,006.34 | $0 |
| 2018-10-19 | $0.0006064 | $0.0006075 | $0.0003348 | $0.0005035 | $1,939.06 | $0 |
| 2018-10-20 | $0.0005036 | $0.0005051 | $0.0002579 | $0.0003882 | $1,212.82 | $0 |
| 2018-10-21 | $0.0003882 | $0.0004586 | $0.0001294 | $0.0002734 | $1,752.08 | $0 |
| 2018-10-22 | $0.0002733 | $0.0002733 | $0.0001361 | $0.0001936 | $1,660.73 | $0 |
| 2018-10-23 | $0.0001936 | $0.0003240 | $0.0001840 | $0.0002793 | $467.77 | $0 |
| 2018-10-24 | $0.0002780 | $0.0004336 | $0.0002493 | $0.0003405 | $909.87 | $0 |
| 2018-10-25 | $0.0003406 | $0.0003890 | $0.0002584 | $0.0003222 | $911.64 | $0 |
| 2018-10-26 | $0.0003217 | $0.0003879 | $0.0003209 | $0.0003235 | $1,103.06 | $0 |
| 2018-10-27 | $0.0003221 | $0.0003870 | $0.0003216 | $0.0003843 | $222.75 | $0 |
| 2018-10-28 | $0.0003864 | $0.0003868 | $0.0003211 | $0.0003241 | $854.60 | $0 |
| 2018-10-29 | $0.0003225 | $0.0003240 | $0.0002512 | $0.0002529 | $504.22 | $0 |
| 2018-10-30 | $0.0002523 | $0.0003160 | $0.0002515 | $0.0002518 | $907.92 | $0 |
| 2018-10-31 | $0.0002527 | $0.0003144 | $0.0002515 | $0.0002515 | $587.95 | $0 |