Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002538 | $0.0002474 | $0.0002530 | $301.90 | $0 |
| 2018-11-02 | $0.0002530 | $0.0003084 | $0.0001277 | $0.0002550 | $1,243.14 | $0 |
| 2018-11-03 | $0.0002550 | $0.0002550 | $0.0001275 | $0.0001996 | $208.47 | $0 |
| 2018-11-04 | $0.0001996 | $0.0002092 | $0.0001910 | $0.0001931 | $278.03 | $0 |
| 2018-11-05 | $0.0001931 | $0.0002582 | $0.0001918 | $0.0002338 | $331.95 | $0 |
| 2018-11-06 | $0.0002350 | $0.0002466 | $0.0001558 | $0.0002466 | $538.97 | $0 |
| 2018-11-07 | $0.0002451 | $0.0002622 | $0.0001952 | $0.0001961 | $168.62 | $0 |
| 2018-11-08 | $0.0001959 | $0.0002596 | $0.0001927 | $0.0001930 | $492.54 | $0 |
| 2018-11-09 | $0.0001930 | $0.0001961 | $0.0001277 | $0.0001912 | $194.97 | $0 |
| 2018-11-10 | $0.0001912 | $0.0001934 | $0.0001276 | $0.0001285 | $284.99 | $0 |
| 2018-11-11 | $0.0001284 | $0.0001931 | $0.0001275 | $0.0001918 | $68.31 | $0 |
| 2018-11-12 | $0.0001929 | $0.0002502 | $0.0001458 | $0.0001930 | $12.02 | $0 |
| 2018-11-13 | $0.0002043 | $0.0002052 | $0.0001306 | $0.0001910 | $53.53 | $77,172.65 |
| 2018-11-14 | $0.0001904 | $0.0001908 | $0.0001266 | $0.0001662 | $338.70 | $67,405.75 |
| 2018-11-15 | $0.0001671 | $0.0001692 | $0.0001064 | $0.0001692 | $659.08 | $68,855.81 |
| 2018-11-16 | $0.0001691 | $0.0001695 | $0.0001098 | $0.0001112 | $132.47 | $45,424.42 |
| 2018-11-17 | $0.0001115 | $0.0001661 | $0.0001101 | $0.0001108 | $182.16 | $45,428.56 |
| 2018-11-18 | $0.0001112 | $0.0001685 | $0.0001110 | $0.0001685 | $115.39 | $69,308.49 |
| 2018-11-19 | $0.0001686 | $0.0002138 | $0.0001103 | $0.0001430 | $381.92 | $59,014.69 |
| 2018-11-20 | $0.0001426 | $0.0001771 | $0.0001222 | $0.0001534 | $577.13 | $63,538.37 |
| 2018-11-21 | $0.0001535 | $0.0001535 | $0.00008982 | $0.0001383 | $15.56 | $57,470.50 |
| 2018-11-22 | $0.0001378 | $0.0001390 | $0.0001082 | $0.0001307 | $38.58 | $54,514.01 |
| 2018-11-23 | $0.0001301 | $0.0001387 | $0.0001218 | $0.0001240 | $88.22 | $51,876.24 |
| 2018-11-24 | $0.0001239 | $0.0001320 | $0.00007516 | $0.00007732 | $459.34 | $32,458.92 |
| 2018-11-25 | $0.00007735 | $0.0001240 | $0.00007125 | $0.00008011 | $227.27 | $33,745.28 |
| 2018-11-26 | $0.00008028 | $0.0001629 | $0.00007347 | $0.00007539 | $384.15 | $31,865.30 |
| 2018-11-27 | $0.00007534 | $0.0001149 | $0.00007299 | $0.0001138 | $123.07 | $48,257.37 |
| 2018-11-28 | $0.0001139 | $0.0001246 | $0.00008407 | $0.00008502 | $23.27 | $36,176.82 |
| 2018-11-29 | $0.00008537 | $0.0001241 | $0.00008261 | $0.00008557 | $123.03 | $36,531.49 |
| 2018-11-30 | $0.00008577 | $0.0001292 | $0.00007859 | $0.00008025 | $151.01 | $34,375.87 |