Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008047 | $0.0001295 | $0.00007913 | $0.0001258 | $600.26 | $54,085.31 |
| 2018-12-02 | $0.0001257 | $0.0001282 | $0.00008205 | $0.00009293 | $49.77 | $40,073.69 |
| 2018-12-03 | $0.00009353 | $0.0001238 | $0.00007662 | $0.00008040 | $93.68 | $34,784.38 |
| 2018-12-04 | $0.00008032 | $0.0001205 | $0.00007827 | $0.0001187 | $163.75 | $51,513.89 |
| 2018-12-05 | $0.0001186 | $0.0001190 | $0.00007499 | $0.00007499 | $47.10 | $32,658.61 |
| 2018-12-06 | $0.00007496 | $0.0001089 | $0.00007255 | $0.0001054 | $70.23 | $46,033.44 |
| 2018-12-07 | $0.0001052 | $0.0001052 | $0.00006552 | $0.00006840 | $131.01 | $29,984.04 |
| 2018-12-08 | $0.00006835 | $0.00007027 | $0.00006695 | $0.00006961 | $665.71 | $30,613.55 |
| 2018-12-09 | $0.00006940 | $0.0001419 | $0.00006937 | $0.00007382 | $5,128.33 | $32,573.46 |
| 2018-12-10 | $0.00007373 | $0.00007451 | $0.00006936 | $0.00007006 | $164.81 | $31,013.82 |
| 2018-12-11 | $0.00006999 | $0.00008382 | $0.00006781 | $0.00006849 | $708.34 | $30,416.22 |
| 2018-12-12 | $0.00006840 | $0.00007071 | $0.00003836 | $0.00006977 | $1,431.99 | $31,084.87 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00004084 | $0.00006125 | $363.07 | $27,377.04 |
| 2018-12-14 | $0.00006122 | $0.00006611 | $0.00003285 | $0.00006452 | $314.87 | $28,927.68 |
| 2018-12-15 | $0.00006452 | $0.00006526 | $0.00003195 | $0.00006470 | $36.77 | $29,103.79 |
| 2018-12-16 | $0.00006469 | $0.00006596 | $0.00003263 | $0.00006351 | $165.44 | $28,657.65 |
| 2018-12-17 | $0.00006360 | $0.00007105 | $0.00003260 | $0.00003550 | $162.98 | $16,068.62 |
| 2018-12-18 | $0.00003550 | $0.0001093 | $0.00003538 | $0.0001093 | $423.63 | $49,616.59 |
| 2018-12-19 | $0.0001096 | $0.0001317 | $0.00007982 | $0.0001120 | $226.97 | $51,009.43 |
| 2018-12-20 | $0.0001117 | $0.0001259 | $0.0001114 | $0.0001243 | $33.48 | $56,807.54 |
| 2018-12-21 | $0.0001239 | $0.0001260 | $0.00007449 | $0.0001118 | $77.04 | $51,249.97 |
| 2018-12-22 | $0.0001119 | $0.0001124 | $0.00007143 | $0.00007797 | $291.83 | $35,851.16 |
| 2018-12-23 | $0.00007813 | $0.00008579 | $0.00006875 | $0.00006957 | $8.86 | $32,089.62 |
| 2018-12-24 | $0.00006960 | $0.00008451 | $0.00004076 | $0.00004076 | $311.73 | $18,857.24 |
| 2018-12-25 | $0.00004084 | $0.00007714 | $0.00003755 | $0.00006951 | $28.25 | $32,261.21 |
| 2018-12-26 | $0.00003820 | $0.00007747 | $0.00003807 | $0.00007720 | $10.48 | $35,939.61 |
| 2018-12-27 | $0.00007714 | $0.00007940 | $0.00003776 | $0.00007060 | $73.58 | $32,968.63 |
| 2018-12-28 | $0.00007067 | $0.00007142 | $0.00004432 | $0.00004652 | $32.06 | $21,787.91 |
| 2018-12-29 | $0.00004659 | $0.00007938 | $0.00004605 | $0.00007640 | $81.54 | $35,895.71 |
| 2018-12-30 | $0.00007648 | $0.00007813 | $0.00007575 | $0.00007726 | $90.40 | $36,408.13 |
| 2018-12-31 | $0.00007735 | $0.00007735 | $0.00003726 | $0.00007490 | $7.74 | $35,401.06 |