Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007505 | $0.00009673 | $0.00005774 | $0.00006067 | $8.07 | $28,765.56 |
| 2019-01-02 | $0.00006083 | $0.00007905 | $0.00003881 | $0.00007870 | $238.81 | $37,425.06 |
| 2019-01-03 | $0.00007872 | $0.0001171 | $0.00003842 | $0.00007671 | $308.92 | $36,586.54 |
| 2019-01-04 | $0.00007677 | $0.0001046 | $0.00003778 | $0.00007715 | $503.69 | $36,907.62 |
| 2019-01-05 | $0.00007694 | $0.0002079 | $0.00005660 | $0.00007672 | $1,136.75 | $36,810.48 |
| 2019-01-06 | $0.00007671 | $0.00009116 | $0.00007644 | $0.00008515 | $15.68 | $40,977.80 |
| 2019-01-07 | $0.00008517 | $0.0001199 | $0.00008025 | $0.00008043 | $184.16 | $38,822.61 |
| 2019-01-08 | $0.00008055 | $0.00008133 | $0.00005169 | $0.00005245 | $73.07 | $25,390.95 |
| 2019-01-09 | $0.00005254 | $0.00008101 | $0.00004269 | $0.00008064 | $100.53 | $39,154.33 |
| 2019-01-10 | $0.00008070 | $0.00008125 | $0.00007291 | $0.00007339 | $56.46 | $35,740.62 |
| 2019-01-11 | $0.00007338 | $0.0001847 | $0.00007290 | $0.00007651 | $500.96 | $37,366.33 |
| 2019-01-12 | $0.00007643 | $0.0001787 | $0.00007630 | $0.0001786 | $268.77 | $87,467.62 |
| 2019-01-13 | $0.0001784 | $0.0001785 | $0.0001412 | $0.0001415 | $32.02 | $69,494.22 |
| 2019-01-14 | $0.0001415 | $0.0001791 | $0.00009941 | $0.0001166 | $414.68 | $57,435.70 |
| 2019-01-15 | $0.0001166 | $0.0001850 | $0.00008160 | $0.0001356 | $133.43 | $66,975.01 |
| 2019-01-16 | $0.0001354 | $0.0001417 | $0.00007278 | $0.00007301 | $81.63 | $36,180.83 |
| 2019-01-17 | $0.00007302 | $0.0001286 | $0.00007234 | $0.0001103 | $5.86 | $54,813.97 |
| 2019-01-18 | $0.0001103 | $0.0001104 | $0.00007265 | $0.00007933 | $194.86 | $39,539.18 |
| 2019-01-19 | $0.00007935 | $0.0001125 | $0.00007295 | $0.00008431 | $0.9095 | $42,140.77 |
| 2019-01-20 | $0.00008423 | $0.0001093 | $0.00007449 | $0.00008159 | $32.23 | $40,899.29 |
| 2019-01-21 | $0.00008168 | $0.0001074 | $0.00007091 | $0.00007146 | $68.79 | $35,923.35 |
| 2019-01-22 | $0.00007151 | $0.0001054 | $0.00007056 | $0.0001051 | $8.76 | $53,006.98 |
| 2019-01-23 | $0.0001052 | $0.0001083 | $0.00007194 | $0.0001074 | $0.2450 | $54,318.76 |
| 2019-01-24 | $0.0001074 | $0.0001082 | $0.00007159 | $0.00007205 | $35.03 | $36,528.74 |
| 2019-01-25 | $0.00007221 | $0.00007907 | $0.00007144 | $0.00007206 | $484.53 | $36,632.20 |
| 2019-01-26 | $0.00007205 | $0.00008397 | $0.00007175 | $0.00007196 | $386.77 | $36,688.16 |
| 2019-01-27 | $0.00007201 | $0.0001010 | $0.00007076 | $0.0001001 | $2.70 | $51,150.13 |
| 2019-01-28 | $0.0001001 | $0.0001043 | $0.00006865 | $0.0001040 | $34.70 | $53,292.31 |
| 2019-01-29 | $0.0001040 | $0.0001042 | $0.00006918 | $0.00006918 | $0.8460 | $35,563.45 |
| 2019-01-30 | $0.00006923 | $0.0001040 | $0.00003472 | $0.00003645 | $106.81 | $18,788.73 |
| 2019-01-31 | $0.00003644 | $0.0001011 | $0.00003639 | $0.00007161 | $0.8030 | $37,019.66 |