Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00007171 | $0.0001041 | $0.00004953 | $0.00006969 | $30.85 | $36,124.04 |
| 2019-02-02 | $0.00006960 | $0.0001037 | $0.00006160 | $0.00006957 | $4.92 | $36,160.40 |
| 2019-02-03 | $0.00006958 | $0.00007043 | $0.00003461 | $0.00006226 | $9.30 | $32,448.02 |
| 2019-02-04 | $0.00006247 | $0.00006949 | $0.00006063 | $0.00006728 | $20.25 | $35,163.56 |
| 2019-02-05 | $0.00006711 | $0.00006951 | $0.00006707 | $0.00006804 | $1.67 | $35,657.07 |
| 2019-02-06 | $0.00006763 | $0.00006854 | $0.00003400 | $0.00004015 | $22.65 | $21,100.07 |
| 2019-02-07 | $0.00004016 | $0.00004031 | $0.00003392 | $0.00003398 | $6.14 | $17,906.40 |
| 2019-02-08 | $0.00003399 | $0.00007391 | $0.00003385 | $0.00007339 | $43.27 | $38,772.74 |
| 2019-02-09 | $0.00007337 | $0.00007374 | $0.00007281 | $0.00007330 | $0.08634 | $38,828.37 |
| 2019-02-10 | $0.00007337 | $0.00007364 | $0.00003639 | $0.00003699 | $29.01 | $19,649.46 |
| 2019-02-11 | $0.00003697 | $0.00003697 | $0.00003640 | $0.00003640 | $0.05127 | $19,387.61 |
| 2019-02-12 | $0.00003647 | $0.00007338 | $0.00003613 | $0.00007293 | $105.40 | $38,947.50 |
| 2019-02-13 | $0.00007291 | $0.00007315 | $0.00003619 | $0.00007254 | $77.14 | $38,839.03 |
| 2019-02-14 | $0.00007241 | $0.00007279 | $0.00003864 | $0.00005888 | $10.78 | $31,611.83 |
| 2019-02-15 | $0.00005896 | $0.00007257 | $0.00005886 | $0.00007224 | $6.83 | $38,888.84 |
| 2019-02-16 | $0.00007230 | $0.00007303 | $0.00003621 | $0.00003629 | $47.67 | $19,587.13 |
| 2019-02-17 | $0.00003628 | $0.00003679 | $0.00003612 | $0.00003667 | $0.09054 | $19,845.13 |
| 2019-02-18 | $0.00003668 | $0.00004895 | $0.00003666 | $0.00003914 | $16.99 | $21,236.83 |
| 2019-02-19 | $0.00003919 | $0.00004016 | $0.00003909 | $0.00003954 | $59.93 | $21,507.24 |
| 2019-02-20 | $0.00003950 | $0.00008008 | $0.00003930 | $0.00008008 | $142.17 | $43,675.06 |
| 2019-02-21 | $0.00008005 | $0.00008005 | $0.00003935 | $0.00003955 | $2.42 | $21,624.59 |
| 2019-02-22 | $0.00003948 | $0.00004007 | $0.00003943 | $0.00004003 | $4.85 | $21,947.87 |
| 2019-02-23 | $0.00003996 | $0.00004165 | $0.00003959 | $0.00004140 | $4.84 | $22,757.35 |
| 2019-02-24 | $0.00004144 | $0.00007865 | $0.00003788 | $0.00003801 | $18.74 | $20,945.54 |
| 2019-02-25 | $0.00003808 | $0.00007412 | $0.00003808 | $0.00003885 | $81.54 | $21,467.39 |
| 2019-02-26 | $0.00003874 | $0.00003893 | $0.00003829 | $0.00003855 | $147.58 | $21,354.49 |
| 2019-02-27 | $0.00003858 | $0.00003981 | $0.00003834 | $0.00003971 | $20.41 | $22,052.36 |
| 2019-02-28 | $0.00003975 | $0.00004537 | $0.00003855 | $0.00003937 | $12.15 | $21,919.77 |