Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Thunderstake TSC
Xếp hạng #? 21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động

Lịch sử giá Thunderstake (TSC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.00003932$0.00003942$0.00003858$0.00003859$152.86$21,543.61
2019-03-02$0.00003853$0.00007743$0.00003833$0.00007721$106.92$43,210.50
2019-03-03$0.00007713$0.00007735$0.00003827$0.00003841$48.17$21,548.43
2019-03-04$0.00003846$0.00003862$0.00003736$0.00003759$84.49$21,146.17
2019-03-05$0.00003762$0.00003907$0.00003744$0.00003901$4.88$21,998.47
2019-03-06$0.00003895$0.00003918$0.00003867$0.00003901$37.80$22,055.14
2019-03-07$0.00003902$0.00003940$0.00003892$0.00003906$39.66$22,138.85
2019-03-08$0.00003911$0.00003951$0.00003870$0.00003899$43.37$22,154.21
2019-03-09$0.00003896$0.00003997$0.00003893$0.00003996$0.9490$22,764.40
2019-03-10$0.00004001$0.00004400$0.00003931$0.00003946$3.75$22,532.42
2019-03-11$0.00003949$0.00003971$0.00003884$0.00003899$225.63$22,319.22
2019-03-12$0.00003903$0.00003926$0.00003858$0.00003904$473.68$22,403.37
2019-03-13$0.00003912$0.00003926$0.00003887$0.00003900$105.57$22,437.97
2019-03-14$0.00003899$0.00003943$0.00003897$0.00003921$120.67$22,612.17
2019-03-15$0.00003918$0.00003968$0.00003911$0.00003960$44.99$22,897.25
2019-03-16$0.00003961$0.00004076$0.00003959$0.00004045$0.6568$23,445.19
2019-03-17$0.00004046$0.00004053$0.00003999$0.00004019$2.89$23,349.30
2019-03-18$0.00004022$0.00008041$0.00004003$0.00004026$4.25$23,447.91
2019-03-19$0.00004028$0.00008079$0.00004017$0.00004073$11.90$23,781.93
2019-03-20$0.00004069$0.00004087$0.00004025$0.00004076$9.00$23,853.89
2019-03-21$0.00004082$0.00004097$0.00003997$0.00004026$67.34$23,622.80
2019-03-22$0.00004022$0.00004057$0.00004014$0.00004019$28.41$23,639.23
2019-03-23$0.00004015$0.00004049$0.00004007$0.00004032$23.02$23,712.09
2019-03-24$0.00004028$0.00004035$0.00003997$0.00004014$45.01$23,610.66
2019-03-25$0.00004021$0.00008049$0.00003927$0.00003966$5.62$23,323.92
2019-03-26$0.00003951$0.00003978$0.00003934$0.00003978$12.36$23,397.16
2019-03-27$0.00003980$0.00004083$0.00003970$0.00004083$13.85$24,015.28
2019-03-28$0.00004081$0.00004093$0.00004030$0.00004063$33.88$23,897.68
2019-03-29$0.00004063$0.00006921$0.00004025$0.00006884$46.73$40,488.32
2019-03-30$0.00006870$0.00007409$0.00004675$0.00004687$8.64$27,569.05
2019-03-31$0.00004687$0.00005440$0.00004091$0.00004099$3.33$24,110.54
Lịch sử giá Thunderstake (TSC) Tháng 03/2019 - CoinMarket.vn
5 trên 803 đánh giá