Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004097 | $0.00004158 | $0.00004080 | $0.00004149 | $27.73 | $24,404.72 |
| 2019-04-02 | $0.00004153 | $0.00004909 | $0.00004147 | $0.00004875 | $47.97 | $28,671.91 |
| 2019-04-03 | $0.00004875 | $0.00005303 | $0.00004875 | $0.00004964 | $9.10 | $29,198.42 |
| 2019-04-04 | $0.00004967 | $0.00009879 | $0.00004939 | $0.00009827 | $400.65 | $57,794.99 |
| 2019-04-05 | $0.00009826 | $0.00009968 | $0.00004949 | $0.00006376 | $214.40 | $37,499.11 |
| 2019-04-06 | $0.00006377 | $0.00009411 | $0.00004988 | $0.00009109 | $1.41 | $53,575.55 |
| 2019-04-07 | $0.00009100 | $0.00009300 | $0.00005084 | $0.00005193 | $300.54 | $30,543.26 |
| 2019-04-08 | $0.00005194 | $0.00005314 | $0.00005131 | $0.00005281 | $110.39 | $31,058.91 |
| 2019-04-09 | $0.00005281 | $0.00005293 | $0.00005151 | $0.00005195 | $12.16 | $30,554.12 |
| 2019-04-10 | $0.00005193 | $0.00005417 | $0.00005178 | $0.00005314 | $10.82 | $31,251.48 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005054 | $142.99 | $29,726.45 |
| 2019-04-12 | $0.00005053 | $0.00005098 | $0.00004942 | $0.00005080 | $67.35 | $29,880.49 |
| 2019-04-13 | $0.00005080 | $0.0001022 | $0.00005042 | $0.00005082 | $281.83 | $32,124.52 |
| 2019-04-14 | $0.00005082 | $0.00005178 | $0.00005036 | $0.00005154 | $60.12 | $29,948.29 |
| 2019-04-15 | $0.00005154 | $0.00009432 | $0.00005004 | $0.00009369 | $338.23 | $59,661.52 |
| 2019-04-16 | $0.00009369 | $0.0001487 | $0.00005046 | $0.00005216 | $90.19 | $33,217.80 |
| 2019-04-17 | $0.00005215 | $0.0001006 | $0.00005194 | $0.00005230 | $18.94 | $33,665.75 |
| 2019-04-18 | $0.00005232 | $0.0001062 | $0.00005230 | $0.0001057 | $80.80 | $68,321.66 |
| 2019-04-19 | $0.0001057 | $0.0001550 | $0.00005238 | $0.0001533 | $544.30 | $99,586.72 |
| 2019-04-20 | $0.0001534 | $0.0001600 | $0.00005307 | $0.0001591 | $430.10 | $103,785 |
| 2019-04-21 | $0.0001592 | $0.0001595 | $0.00005288 | $0.00006666 | $74.27 | $43,671.24 |
| 2019-04-22 | $0.00006663 | $0.0001555 | $0.00005282 | $0.0001125 | $224.70 | $74,043.04 |
| 2019-04-23 | $0.0001125 | $0.0001645 | $0.00005772 | $0.0001633 | $17.81 | $107,924 |
| 2019-04-24 | $0.0001633 | $0.0001665 | $0.00007982 | $0.0001088 | $5.71 | $72,247.31 |
| 2019-04-25 | $0.0001088 | $0.0001099 | $0.00006287 | $0.0001034 | $1.88 | $68,957.23 |
| 2019-04-26 | $0.0001038 | $0.0001296 | $0.00009259 | $0.0001292 | $74.15 | $86,521.40 |
| 2019-04-27 | $0.0001293 | $0.0001298 | $0.00006028 | $0.0001052 | $392.24 | $70,752.53 |
| 2019-04-28 | $0.0001052 | $0.0001064 | $0.00005288 | $0.0001055 | $269.66 | $71,224.84 |
| 2019-04-29 | $0.0001055 | $0.0001577 | $0.00005899 | $0.0001572 | $340.94 | $106,630 |
| 2019-04-30 | $0.0001573 | $0.0001576 | $0.00007861 | $0.0001070 | $179.90 | $72,848.34 |