Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Thunderstake TSC
Xếp hạng #? 21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động

Lịch sử giá Thunderstake (TSC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0001070$0.0001080$0.00005379$0.0001079$122.17$73,800.28
2019-05-02$0.0001080$0.0001105$0.00005449$0.0001101$119.71$75,608.58
2019-05-03$0.0001101$0.0001177$0.0001097$0.0001154$0.005886$79,593.35
2019-05-04$0.0001154$0.0001428$0.00005666$0.0001419$222.12$98,248.87
2019-05-05$0.0001419$0.0001433$0.00005688$0.0001157$53.09$80,431.43
2019-05-06$0.0001156$0.0001158$0.00005736$0.00005742$153.57$40,091.41
2019-05-07$0.00005740$0.0001187$0.00005740$0.00005840$37.29$40,939.57
2019-05-08$0.00005834$0.00006161$0.00005784$0.00006138$27.72$43,204.89
2019-05-09$0.00006137$0.0001237$0.00006118$0.0001234$226.36$87,218.71
2019-05-10$0.0001233$0.0001282$0.00006252$0.0001274$327.41$90,388.40
2019-05-11$0.0001276$0.0001365$0.00006469$0.00009298$54.68$66,249.18
2019-05-12$0.00009305$0.0001421$0.00006943$0.0001394$22.66$99,709.34
2019-05-13$0.0001394$0.0001421$0.00007001$0.00007810$515.06$56,090.70
2019-05-14$0.00007815$0.00008293$0.00007670$0.00007982$16.54$57,553.94
2019-05-15$0.00007977$0.00008233$0.00007884$0.00008188$120.21$59,271.58
2019-05-16$0.00008180$0.00008320$0.00007691$0.00007881$44.40$57,277.29
2019-05-17$0.00007874$0.00007924$0.00007016$0.00007320$18.85$53,407.16
2019-05-18$0.00007320$0.00007436$0.00007226$0.00007244$38.28$53,061.52
2019-05-19$0.00007245$0.00008253$0.00007234$0.00008197$0.7380$60,276.00
2019-05-20$0.00008197$0.00008197$0.00007649$0.00007977$34.69$58,886.81
2019-05-21$0.00007972$0.00008067$0.00007829$0.00007949$22.88$58,908.30
2019-05-22$0.00007949$0.00007995$0.00007592$0.00007654$61.11$56,940.28
2019-05-23$0.00007654$0.00007937$0.00007515$0.00007874$6.11$58,806.13
2019-05-24$0.00007877$0.00008142$0.00007804$0.00007988$46.22$59,889.34
2019-05-25$0.00007988$0.00008116$0.00007953$0.00008056$134.28$60,629.68
2019-05-26$0.00008046$0.00008692$0.00007911$0.00008680$175.73$65,569.68
2019-05-27$0.00008683$0.00008898$0.00008664$0.00008803$93.15$66,748.59
2019-05-28$0.00008798$0.00008798$0.00008613$0.00008724$19.21$66,404.10
2019-05-29$0.00008724$0.00008750$0.00008469$0.00008661$76.06$66,171.31
2019-05-30$0.00008661$0.00009014$0.00008138$0.00008283$23.61$63,526.85
2019-05-31$0.00008283$0.00008569$0.00008139$0.00008558$52.44$65,872.65
Lịch sử giá Thunderstake (TSC) Tháng 05/2019 - CoinMarket.vn
5 trên 803 đánh giá