Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02000 | $0.02661 | $0.01893 | $0.02147 | $43,362.09 | $0 |
| 2019-03-02 | $0.02216 | $0.02653 | $0.01902 | $0.02224 | $40,547.23 | $0 |
| 2019-03-03 | $0.02125 | $0.02641 | $0.02121 | $0.02254 | $46,416.31 | $0 |
| 2019-03-04 | $0.02250 | $0.02619 | $0.02069 | $0.02435 | $53,196.12 | $0 |
| 2019-03-05 | $0.02118 | $0.02643 | $0.02071 | $0.02577 | $54,986.87 | $0 |
| 2019-03-06 | $0.02356 | $0.02683 | $0.02138 | $0.02434 | $49,992.09 | $0 |
| 2019-03-07 | $0.02225 | $0.02688 | $0.02159 | $0.02458 | $51,485.94 | $0 |
| 2019-03-08 | $0.02584 | $0.02695 | $0.02162 | $0.02352 | $63,704.80 | $0 |
| 2019-03-09 | $0.02290 | $0.02724 | $0.02203 | $0.02601 | $69,635.16 | $0 |
| 2019-03-10 | $0.02624 | $0.02708 | $0.02215 | $0.02552 | $75,170.31 | $0 |
| 2019-03-11 | $0.02531 | $0.02559 | $0.02146 | $0.02244 | $65,078.80 | $0 |
| 2019-03-12 | $0.02316 | $0.02484 | $0.02132 | $0.02186 | $66,477.80 | $0 |
| 2019-03-13 | $0.02222 | $0.02477 | $0.02154 | $0.02278 | $65,900.59 | $0 |
| 2019-03-14 | $0.02187 | $0.02482 | $0.01870 | $0.02099 | $55,282.57 | $0 |
| 2019-03-15 | $0.02000 | $0.02510 | $0.01840 | $0.02171 | $52,831.88 | $0 |
| 2019-03-16 | $0.02479 | $0.02570 | $0.01891 | $0.02482 | $61,429.49 | $0 |
| 2019-03-17 | $0.02109 | $0.02561 | $0.02098 | $0.02472 | $60,293.08 | $0 |
| 2019-03-18 | $0.02438 | $0.03721 | $0.01877 | $0.03559 | $130,930 | $0 |
| 2019-03-19 | $0.03613 | $0.03656 | $0.02394 | $0.02993 | $189,326 | $0 |
| 2019-03-20 | $0.03025 | $0.03615 | $0.02458 | $0.02752 | $171,234 | $0 |
| 2019-03-21 | $0.02946 | $0.03307 | $0.02345 | $0.03107 | $204,727 | $0 |
| 2019-03-22 | $0.03012 | $0.03258 | $0.02350 | $0.02446 | $155,881 | $0 |
| 2019-03-23 | $0.02699 | $0.03249 | $0.02265 | $0.02768 | $167,953 | $0 |
| 2019-03-24 | $0.03026 | $0.03255 | $0.02254 | $0.03219 | $204,447 | $0 |
| 2019-03-25 | $0.03257 | $0.03373 | $0.03137 | $0.03181 | $212,542 | $0 |
| 2019-03-26 | $0.03248 | $0.03407 | $0.03181 | $0.03292 | $235,650 | $0 |
| 2019-03-27 | $0.03337 | $0.03480 | $0.02739 | $0.02764 | $172,712 | $0 |
| 2019-03-28 | $0.02763 | $0.03454 | $0.02761 | $0.03146 | $156,242 | $0 |
| 2019-03-29 | $0.03146 | $0.03459 | $0.03103 | $0.03442 | $153,225 | $0 |
| 2019-03-30 | $0.03427 | $0.03884 | $0.03103 | $0.03269 | $149,908 | $0 |
| 2019-03-31 | $0.03269 | $0.03460 | $0.03170 | $0.03348 | $156,292 | $0 |