Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04371 | $0.04798 | $0.03954 | $0.04409 | $51,831.98 | $0 |
| 2019-07-02 | $0.04409 | $0.04515 | $0.03813 | $0.04221 | $45,855.49 | $0 |
| 2019-07-03 | $0.04222 | $0.05035 | $0.04059 | $0.04924 | $50,640.78 | $0 |
| 2019-07-04 | $0.04924 | $0.05744 | $0.04222 | $0.04952 | $76,308.04 | $0 |
| 2019-07-05 | $0.04951 | $0.05431 | $0.04493 | $0.04811 | $65,120.74 | $0 |
| 2019-07-06 | $0.04810 | $0.05907 | $0.04658 | $0.05904 | $56,380.18 | $0 |
| 2019-07-07 | $0.05906 | $0.06525 | $0.05504 | $0.06428 | $29,704.15 | $0 |
| 2019-07-08 | $0.06426 | $0.06657 | $0.05411 | $0.05423 | $52,148.53 | $0 |
| 2019-07-09 | $0.05423 | $0.05823 | $0.04886 | $0.05192 | $57,582.25 | $0 |
| 2019-07-10 | $0.05190 | $0.05919 | $0.04716 | $0.05172 | $67,604.68 | $0 |
| 2019-07-11 | $0.05172 | $0.05324 | $0.04242 | $0.04408 | $47,925.00 | $0 |
| 2019-07-12 | $0.04409 | $0.04955 | $0.04129 | $0.04942 | $57,753.20 | $0 |
| 2019-07-13 | $0.04943 | $0.04948 | $0.03997 | $0.04385 | $47,914.54 | $0 |
| 2019-07-14 | $0.04386 | $0.04519 | $0.03757 | $0.03784 | $45,262.94 | $0 |
| 2019-07-15 | $0.03747 | $0.04187 | $0.03532 | $0.03803 | $41,264.89 | $0 |
| 2019-07-16 | $0.03800 | $0.04296 | $0.03135 | $0.03459 | $31,407.82 | $0 |
| 2019-07-17 | $0.03453 | $0.03940 | $0.03047 | $0.03514 | $30,850.13 | $0 |
| 2019-07-18 | $0.03516 | $0.04296 | $0.03198 | $0.03637 | $35,502.32 | $0 |
| 2019-07-19 | $0.03637 | $0.04271 | $0.03569 | $0.03956 | $34,784.92 | $0 |
| 2019-07-20 | $0.03957 | $0.04802 | $0.03619 | $0.04191 | $28,713.96 | $0 |
| 2019-07-21 | $0.04191 | $0.04811 | $0.03728 | $0.03900 | $37,043.50 | $0 |
| 2019-07-22 | $0.03901 | $0.04875 | $0.03706 | $0.04317 | $40,189.10 | $0 |
| 2019-07-23 | $0.04317 | $0.05397 | $0.04016 | $0.05345 | $56,268.11 | $0 |
| 2019-07-24 | $0.05345 | $0.06301 | $0.04920 | $0.05914 | $63,169.25 | $0 |
| 2019-07-25 | $0.05914 | $0.06679 | $0.05510 | $0.05607 | $53,617.04 | $0 |
| 2019-07-26 | $0.05606 | $0.05900 | $0.05200 | $0.05535 | $62,948.05 | $0 |
| 2019-07-27 | $0.05535 | $0.05979 | $0.04865 | $0.05107 | $49,361.89 | $0 |
| 2019-07-28 | $0.05107 | $0.05383 | $0.04860 | $0.05149 | $46,825.14 | $0 |
| 2019-07-29 | $0.05295 | $0.05417 | $0.04830 | $0.05055 | $46,120.85 | $0 |
| 2019-07-30 | $0.05055 | $0.05252 | $0.04770 | $0.05013 | $44,314.22 | $0 |
| 2019-07-31 | $0.05011 | $0.05590 | $0.04920 | $0.05512 | $44,018.06 | $0 |