Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-03 | $0.0000005130 | $0.0000005413 | $0.0000005094 | $0.0000005312 | $0 | $27,236.14 |
| 2013-11-04 | $0.0000005320 | $0.0000005878 | $0.0000004512 | $0.0000005667 | $0 | $29,170.34 |
| 2013-11-05 | $0.0000005681 | $0.0000005681 | $0.0000003545 | $0.0000005011 | $0 | $25,913.15 |
| 2013-11-06 | $0.0000004998 | $0.0000005240 | $0.0000004410 | $0.0000005173 | $0 | $26,982.54 |
| 2013-11-07 | $0.0000005198 | $0.0000009090 | $0.0000004912 | $0.0000006622 | $0 | $34,740.81 |
| 2013-11-08 | $0.0000006624 | $0.0000007293 | $0.0000005136 | $0.0000005562 | $0 | $29,242.43 |
| 2013-11-09 | $0.0000005562 | $0.0000008198 | $0.0000005360 | $0.0000006104 | $0 | $32,190.33 |
| 2013-11-10 | $0.0000006180 | $0.0000006496 | $0.0000004606 | $0.0000005179 | $0 | $27,418.35 |
| 2013-11-11 | $0.0000005067 | $0.0000005920 | $0.0000004758 | $0.0000005599 | $0 | $29,794.52 |
| 2013-11-12 | $0.0000005630 | $0.0000005685 | $0.0000004551 | $0.0000004920 | $0 | $26,308.19 |
| 2013-11-13 | $0.0000004932 | $0.0000005697 | $0.0000004546 | $0.0000004713 | $0 | $25,318.05 |
| 2013-11-14 | $0.0000004738 | $0.0000005323 | $0.0000004050 | $0.0000004523 | $0 | $24,462.79 |
| 2013-11-15 | $0.0000004521 | $0.0000004554 | $0.0000003683 | $0.0000004089 | $0 | $22,290.12 |
| 2013-11-16 | $0.0000004062 | $0.0000004190 | $0.0000003638 | $0.0000003700 | $0 | $20,335.93 |
| 2013-11-17 | $0.0000003715 | $0.0000003776 | $0.0000003277 | $0.0000003291 | $0 | $18,166.81 |
| 2013-11-18 | $0.0000003293 | $0.0000005550 | $0.0000001460 | $0.0000002670 | $0 | $14,775.21 |
| 2013-11-19 | $0.0000002693 | $0.0000004621 | $0.0000001340 | $0.0000004578 | $0 | $25,362.22 |
| 2013-11-20 | $0.0000004500 | $0.0000005427 | $0.0000001605 | $0.0000005109 | $0 | $28,304.83 |
| 2013-11-21 | $0.0000005137 | $0.0000005740 | $0.0000002421 | $0.0000005202 | $0 | $28,826.57 |
| 2013-11-22 | $0.0000005202 | $0.000001025 | $0.0000003386 | $0.0000005520 | $0 | $30,627.05 |
| 2013-11-23 | $0.0000005460 | $0.000003284 | $0.0000005400 | $0.000002400 | $0 | $133,930 |
| 2013-11-24 | $0.000002398 | $0.000003723 | $0.000001205 | $0.000003165 | $0 | $178,828 |
| 2013-11-25 | $0.000003148 | $0.000005857 | $0.000002604 | $0.000005241 | $0 | $300,129 |
| 2013-11-26 | $0.000005281 | $0.00001931 | $0.000004520 | $0.00001931 | $0 | $1,121,306 |
| 2013-11-27 | $0.00001881 | $0.00006670 | $0.00001693 | $0.00006424 | $0 | $3,806,103 |
| 2013-11-28 | $0.00006336 | $0.00008694 | $0.00003385 | $0.00006488 | $0 | $3,913,345 |
| 2013-11-29 | $0.00006537 | $0.00007434 | $0.00002778 | $0.00004120 | $0 | $2,504,831 |
| 2013-11-30 | $0.00004081 | $0.00005070 | $0.00003680 | $0.00004147 | $0 | $2,532,053 |