Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.00004147 | $0.00005590 | $0.00002366 | $0.00003943 | $0 | $2,420,706 |
| 2013-12-02 | $0.00003937 | $0.00006437 | $0.00003099 | $0.00004352 | $0 | $2,688,577 |
| 2013-12-03 | $0.00004385 | $0.00004385 | $0.00002731 | $0.00002747 | $0 | $1,706,726 |
| 2013-12-04 | $0.00002727 | $0.00003670 | $0.00002078 | $0.00002534 | $0 | $1,581,756 |
| 2013-12-05 | $0.00002544 | $0.00003008 | $0.00001563 | $0.00002130 | $0 | $1,332,812 |
| 2013-12-06 | $0.00002099 | $0.00002099 | $0.00001222 | $0.00001433 | $0 | $897,461 |
| 2013-12-07 | $0.00001433 | $0.00001497 | $0.000007666 | $0.00001089 | $0 | $682,645 |
| 2013-12-08 | $0.00001084 | $0.00001855 | $0.000008613 | $0.00001752 | $0 | $1,101,728 |
| 2013-12-09 | $0.00001749 | $0.00003013 | $0.00001662 | $0.00002259 | $0 | $1,431,417 |
| 2013-12-10 | $0.00002257 | $0.00003115 | $0.00002215 | $0.00003034 | $0 | $1,936,066 |
| 2013-12-11 | $0.00003106 | $0.00003163 | $0.00002264 | $0.00002511 | $0 | $1,613,297 |
| 2013-12-12 | $0.00002507 | $0.00002700 | $0.00002183 | $0.00002474 | $0 | $1,600,016 |
| 2013-12-13 | $0.00002496 | $0.00002687 | $0.00002312 | $0.00002517 | $0 | $1,637,117 |
| 2013-12-14 | $0.00002525 | $0.00002584 | $0.00002195 | $0.00002276 | $0 | $1,487,375 |
| 2013-12-15 | $0.00002246 | $0.00002368 | $0.00001486 | $0.00002283 | $0 | $1,498,938 |
| 2013-12-16 | $0.00002280 | $0.00002446 | $0.00001456 | $0.00001494 | $0 | $984,944 |
| 2013-12-17 | $0.00001489 | $0.00001612 | $0.00001095 | $0.00001318 | $0 | $871,444 |
| 2013-12-18 | $0.00001308 | $0.00001308 | $0.000004221 | $0.000007664 | $0 | $508,332 |
| 2013-12-19 | $0.000007658 | $0.00001198 | $0.000007658 | $0.00001179 | $0 | $784,110 |
| 2013-12-20 | $0.00001175 | $0.00001998 | $0.00001056 | $0.00001370 | $0 | $914,737 |
| 2013-12-21 | $0.00001348 | $0.00001533 | $0.00001143 | $0.00001240 | $0 | $829,480 |
| 2013-12-22 | $0.00001230 | $0.00001520 | $0.00001158 | $0.00001213 | $0 | $811,116 |
| 2013-12-23 | $0.00001216 | $0.00001365 | $0.00001196 | $0.00001330 | $0 | $889,622 |
| 2013-12-24 | $0.00001332 | $0.00001353 | $0.00001158 | $0.00001326 | $0 | $886,739 |
| 2013-12-25 | $0.00001327 | $0.00001412 | $0.00001188 | $0.00001362 | $0 | $910,648 |
| 2013-12-26 | $0.00001395 | $0.00002136 | $0.00001332 | $0.00001969 | $0 | $1,316,674 |
| 2013-12-27 | $0.00001969 | $0.00002529 | $0.00001681 | $0.00002052 | $13,242.90 | $1,372,335 |
| 2013-12-28 | $0.00002056 | $0.00002277 | $0.00001958 | $0.00002090 | $6,708.63 | $1,397,714 |
| 2013-12-29 | $0.00002085 | $0.00002222 | $0.00001933 | $0.00002145 | $3,278.95 | $1,434,443 |
| 2013-12-30 | $0.00002137 | $0.00005477 | $0.00002072 | $0.00005412 | $102,746 | $3,619,277 |
| 2013-12-31 | $0.00005334 | $0.00007520 | $0.00004763 | $0.00006932 | $76,961.40 | $4,635,817 |