Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.00007068 | $0.00007878 | $0.00005014 | $0.00006920 | $54,426.00 | $4,628,066 |
| 2014-01-02 | $0.00006873 | $0.00006879 | $0.00004992 | $0.00005175 | $51,455.80 | $3,460,848 |
| 2014-01-03 | $0.00005338 | $0.00006377 | $0.00004893 | $0.00006020 | $30,887.70 | $4,025,825 |
| 2014-01-04 | $0.00006183 | $0.00006219 | $0.00005034 | $0.00005304 | $9,062.41 | $3,547,238 |
| 2014-01-05 | $0.00005304 | $0.00006245 | $0.00004615 | $0.00005837 | $20,082.70 | $3,903,655 |
| 2014-01-06 | $0.00005820 | $0.00006148 | $0.00003657 | $0.00005247 | $16,261.20 | $3,508,985 |
| 2014-01-07 | $0.00005249 | $0.00005734 | $0.00003518 | $0.00003518 | $4,283.31 | $2,352,975 |
| 2014-01-08 | $0.00003456 | $0.00004521 | $0.00003312 | $0.00003873 | $8,644.77 | $2,590,038 |
| 2014-01-09 | $0.00003904 | $0.00004610 | $0.00003825 | $0.00004446 | $4,286.01 | $2,973,453 |
| 2014-01-10 | $0.00004453 | $0.00004552 | $0.00004092 | $0.00004474 | $4,147.12 | $2,991,737 |
| 2014-01-11 | $0.00004495 | $0.00004626 | $0.00004190 | $0.00004311 | $1,858.32 | $2,883,337 |
| 2014-01-12 | $0.00004331 | $0.00004427 | $0.00003810 | $0.00004062 | $2,579.67 | $2,716,642 |
| 2014-01-13 | $0.00004034 | $0.00004160 | $0.00003290 | $0.00003586 | $1,875.39 | $2,398,351 |
| 2014-01-14 | $0.00003594 | $0.00003756 | $0.00003386 | $0.00003556 | $1,559.70 | $2,378,442 |
| 2014-01-15 | $0.00003555 | $0.00004264 | $0.00003521 | $0.00004007 | $1,914.03 | $2,679,425 |
| 2014-01-16 | $0.00004004 | $0.00004354 | $0.00003784 | $0.00003856 | $1,632.61 | $2,578,482 |
| 2014-01-17 | $0.00003842 | $0.00003914 | $0.00003505 | $0.00003518 | $927.64 | $2,352,728 |
| 2014-01-18 | $0.00003520 | $0.00003861 | $0.00003457 | $0.00003848 | $1,643.91 | $2,573,332 |
| 2014-01-19 | $0.00003876 | $0.00004085 | $0.00003515 | $0.00004060 | $1,476.03 | $2,715,418 |
| 2014-01-20 | $0.00004067 | $0.00004449 | $0.00003758 | $0.00004161 | $2,031.04 | $2,782,515 |
| 2014-01-21 | $0.00004182 | $0.00004590 | $0.00003531 | $0.00003876 | $7,707.50 | $2,592,218 |
| 2014-01-22 | $0.00003788 | $0.00006320 | $0.00003788 | $0.00005656 | $21,890.70 | $3,782,215 |
| 2014-01-23 | $0.00005668 | $0.00005751 | $0.00003861 | $0.00004163 | $5,167.64 | $2,784,120 |
| 2014-01-24 | $0.00004358 | $0.00004612 | $0.00003848 | $0.00004354 | $4,145.76 | $2,911,880 |
| 2014-01-25 | $0.00004355 | $0.00005928 | $0.00004167 | $0.00005234 | $13,289.10 | $3,500,572 |
| 2014-01-26 | $0.00005391 | $0.00007120 | $0.00005016 | $0.00006608 | $52,440.50 | $4,419,118 |
| 2014-01-27 | $0.00006392 | $0.00007211 | $0.00004847 | $0.00005031 | $14,591.20 | $3,364,720 |
| 2014-01-28 | $0.00005044 | $0.00005274 | $0.00004376 | $0.00005047 | $8,280.99 | $3,375,246 |
| 2014-01-29 | $0.00005018 | $0.00005480 | $0.00004956 | $0.00005414 | $3,339.84 | $3,620,354 |
| 2014-01-30 | $0.00005400 | $0.00005634 | $0.00005131 | $0.00005469 | $7,186.93 | $3,657,511 |
| 2014-01-31 | $0.00005488 | $0.00005512 | $0.00005134 | $0.00005345 | $2,376.78 | $3,574,484 |