Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.00005147 | $0.00006209 | $0.00005088 | $0.00006106 | $6,643.43 | $4,083,553 |
| 2014-02-02 | $0.00006120 | $0.00006151 | $0.00005310 | $0.00005708 | $1,737.95 | $3,817,579 |
| 2014-02-03 | $0.00005664 | $0.00005840 | $0.00005023 | $0.00005279 | $3,212.94 | $3,530,459 |
| 2014-02-04 | $0.00005349 | $0.00005783 | $0.00004988 | $0.00005195 | $2,308.36 | $3,474,109 |
| 2014-02-05 | $0.00005086 | $0.00005340 | $0.00005013 | $0.00005041 | $675.50 | $3,371,414 |
| 2014-02-06 | $0.00005051 | $0.00005241 | $0.00004815 | $0.00004938 | $4,129.78 | $3,302,311 |
| 2014-02-07 | $0.00004793 | $0.00005064 | $0.00004421 | $0.00004726 | $1,368.89 | $3,160,486 |
| 2014-02-08 | $0.00004772 | $0.00004854 | $0.00004482 | $0.00004625 | $4,018.92 | $3,093,275 |
| 2014-02-09 | $0.00004609 | $0.00004785 | $0.00004349 | $0.00004544 | $1,460.91 | $3,038,604 |
| 2014-02-10 | $0.00004591 | $0.00004939 | $0.00003552 | $0.00004682 | $5,601.58 | $3,131,221 |
| 2014-02-11 | $0.00004607 | $0.00004877 | $0.00004367 | $0.00004584 | $7,222.78 | $3,065,923 |
| 2014-02-12 | $0.00004560 | $0.00004674 | $0.00004388 | $0.00004480 | $4,021.71 | $2,995,917 |
| 2014-02-13 | $0.00004474 | $0.00004818 | $0.00004357 | $0.00004667 | $58,300.60 | $3,121,116 |
| 2014-02-14 | $0.00004670 | $0.00004911 | $0.00004304 | $0.00004782 | $101,226 | $3,198,251 |
| 2014-02-15 | $0.00004786 | $0.00004900 | $0.00004491 | $0.00004765 | $52,092.80 | $3,186,601 |
| 2014-02-16 | $0.00004761 | $0.00004812 | $0.00004459 | $0.00004591 | $23,374.30 | $3,070,029 |
| 2014-02-17 | $0.00004457 | $0.00004655 | $0.00004398 | $0.00004399 | $46,645.20 | $2,942,055 |
| 2014-02-18 | $0.00004401 | $0.00004596 | $0.00003999 | $0.00004304 | $49,288.50 | $2,878,235 |
| 2014-02-19 | $0.00004304 | $0.00004436 | $0.00004089 | $0.00004330 | $43,200.00 | $2,895,743 |
| 2014-02-20 | $0.00004335 | $0.00004441 | $0.00003886 | $0.00003890 | $90,627.80 | $2,601,548 |
| 2014-02-21 | $0.00003890 | $0.00004011 | $0.00003596 | $0.00003745 | $63,268.00 | $2,504,269 |
| 2014-02-22 | $0.00003745 | $0.00004205 | $0.00003680 | $0.00004166 | $37,636.00 | $2,785,805 |
| 2014-02-23 | $0.00004031 | $0.00004222 | $0.00003826 | $0.00003964 | $53,143.60 | $2,650,748 |
| 2014-02-24 | $0.00003964 | $0.00004027 | $0.00003540 | $0.00003562 | $43,017.60 | $2,382,066 |
| 2014-02-25 | $0.00003562 | $0.00003589 | $0.00002812 | $0.00003122 | $91,392.00 | $2,087,791 |
| 2014-02-26 | $0.00003122 | $0.00003549 | $0.00002980 | $0.00003289 | $43,349.90 | $2,199,668 |
| 2014-02-27 | $0.00003289 | $0.00003410 | $0.00002962 | $0.00003161 | $34,866.80 | $2,113,946 |
| 2014-02-28 | $0.00003161 | $0.00003177 | $0.00002868 | $0.00002930 | $28,492.10 | $1,959,248 |