Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002919 | $0.00002927 | $0.00002626 | $0.00002667 | $24,571.80 | $1,783,450 |
| 2014-03-02 | $0.00002667 | $0.00002682 | $0.00001880 | $0.00001978 | $51,028.20 | $1,322,532 |
| 2014-03-03 | $0.00001978 | $0.00002846 | $0.00001945 | $0.00002766 | $51,509.50 | $1,849,885 |
| 2014-03-04 | $0.00002766 | $0.00003037 | $0.00002574 | $0.00002822 | $68,705.60 | $1,886,961 |
| 2014-03-05 | $0.00002821 | $0.00002892 | $0.00002491 | $0.00002666 | $19,453.50 | $1,783,062 |
| 2014-03-06 | $0.00002666 | $0.00002714 | $0.00002529 | $0.00002566 | $15,280.80 | $1,715,865 |
| 2014-03-07 | $0.00002566 | $0.00002597 | $0.00002221 | $0.00002306 | $18,534.50 | $1,542,441 |
| 2014-03-08 | $0.00002306 | $0.00002334 | $0.00002202 | $0.00002266 | $14,742.50 | $1,515,738 |
| 2014-03-09 | $0.00002267 | $0.00002379 | $0.00002192 | $0.00002304 | $10,012.80 | $1,540,890 |
| 2014-03-10 | $0.00002305 | $0.00002352 | $0.00002194 | $0.00002196 | $14,707.70 | $1,468,523 |
| 2014-03-11 | $0.00002196 | $0.00002237 | $0.00001714 | $0.00001796 | $36,568.50 | $1,201,406 |
| 2014-03-12 | $0.00001796 | $0.00002304 | $0.00001796 | $0.00002037 | $20,612.20 | $1,361,962 |
| 2014-03-13 | $0.00002048 | $0.00002324 | $0.00001950 | $0.00002147 | $44,507.70 | $1,435,753 |
| 2014-03-14 | $0.00002147 | $0.00002286 | $0.00002075 | $0.00002084 | $11,980.70 | $1,393,889 |
| 2014-03-15 | $0.00002085 | $0.00002085 | $0.00001924 | $0.00001924 | $11,939.20 | $1,286,934 |
| 2014-03-16 | $0.00001924 | $0.00001983 | $0.00001836 | $0.00001894 | $7,678.92 | $1,266,871 |
| 2014-03-17 | $0.00001895 | $0.00001925 | $0.00001708 | $0.00001710 | $14,041.30 | $1,143,725 |
| 2014-03-18 | $0.00001710 | $0.00001831 | $0.00001689 | $0.00001831 | $14,898.60 | $1,224,759 |
| 2014-03-19 | $0.00001832 | $0.00001866 | $0.00001735 | $0.00001735 | $10,063.00 | $1,160,116 |
| 2014-03-20 | $0.00001735 | $0.00001769 | $0.00001688 | $0.00001702 | $10,602.10 | $1,138,562 |
| 2014-03-21 | $0.00001702 | $0.00001762 | $0.00001371 | $0.00001604 | $33,494.90 | $1,072,910 |
| 2014-03-22 | $0.00001604 | $0.00001731 | $0.00001524 | $0.00001671 | $14,148.30 | $1,117,489 |
| 2014-03-23 | $0.00001671 | $0.00001715 | $0.00001599 | $0.00001630 | $6,823.77 | $1,090,083 |
| 2014-03-24 | $0.00001630 | $0.00001681 | $0.00001516 | $0.00001620 | $11,783.00 | $1,083,356 |
| 2014-03-25 | $0.00001620 | $0.00001633 | $0.00001562 | $0.00001605 | $9,477.97 | $1,073,652 |
| 2014-03-26 | $0.00001605 | $0.00001610 | $0.00001483 | $0.00001503 | $8,904.01 | $1,005,378 |
| 2014-03-27 | $0.00001500 | $0.00001500 | $0.00001088 | $0.00001088 | $19,930.40 | $727,768 |
| 2014-03-28 | $0.00001092 | $0.00001122 | $0.000008269 | $0.00001094 | $18,909.20 | $731,720 |
| 2014-03-29 | $0.00001094 | $0.00001203 | $0.00001017 | $0.00001171 | $7,799.75 | $783,195 |
| 2014-03-30 | $0.00001171 | $0.00001171 | $0.000009848 | $0.00001017 | $2,265.83 | $679,804 |
| 2014-03-31 | $0.00001017 | $0.00001044 | $0.000007452 | $0.000007841 | $6,436.41 | $524,377 |